Ethereum Classic Historical Data

ETC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $11.98
-3.52%
$1.29 billion $1.03 billion
Mar 9, 2021 $12.41
+5.67%
$1.34 billion $1.1 billion
Mar 8, 2021 $11.74
+1.38%
$1.27 billion $914.94 million
Mar 7, 2021 $11.58
+3.98%
$1.25 billion $802.57 million
Mar 6, 2021 $11.14
+1.60%
$1.2 billion $663.2 million
Mar 5, 2021 $10.97
-0.79%
$1.18 billion $790.12 million
Mar 4, 2021 $11.06
-2.41%
$1.19 billion $957.64 million
Mar 3, 2021 $11.34
+3.68%
$1.22 billion $964.58 million
Mar 2, 2021 $10.94
-1.40%
$1.18 billion $911.46 million
Mar 1, 2021 $11.09
+6.85%
$1.2 billion $806.35 million
Feb 28, 2021 $10.37
-6.90%
$1.12 billion $921.08 million
Feb 27, 2021 $11.14
+3.69%
$1.2 billion $923.16 million
Feb 26, 2021 $10.74
-3.34%
$1.16 billion $1.37 billion
Feb 25, 2021 $11.14
-6.55%
$1.2 billion $1.25 billion
Feb 24, 2021 $11.92
+5.60%
$1.29 billion $1.56 billion
Feb 23, 2021 $11.25
-19.62%
$1.21 billion $2.12 billion
Feb 22, 2021 $14
-10.90%
$1.51 billion $1.98 billion
Feb 21, 2021 $15.71
+3.68%
$1.7 billion $1.51 billion
Feb 20, 2021 $15.15
-1.32%
$1.64 billion $2.27 billion
Feb 19, 2021 $15.33
+2.38%
$1.66 billion $1.68 billion
Feb 18, 2021 $14.97
-2.44%
$1.62 billion $1.38 billion
Feb 17, 2021 $15.32
+6.29%
$1.65 billion $1.69 billion
Feb 16, 2021 $14.42
-1.27%
$1.56 billion $1.61 billion
Feb 15, 2021 $14.59
-9.68%
$1.58 billion $2.33 billion
Feb 14, 2021 $16.18
-2.55%
$1.75 billion $3.26 billion
Feb 13, 2021 $16.54
+37.84%
$1.79 billion $3.33 billion
Feb 12, 2021 $12
+3.34%
$1.3 billion $1.19 billion
Feb 11, 2021 $11.61
+11.77%
$1.25 billion $1.48 billion
Feb 10, 2021 $10.39
+8.64%
$1.12 billion $2.07 billion
Feb 9, 2021 $9.57
+9.87%
$1.03 billion $1.27 billion
Feb 8, 2021 $8.71
+4.72%
$940.66 million $931.34 million
Feb 7, 2021 $8.32
-4.65%
$898.35 million $898.94 million
Feb 6, 2021 $8.72
+2.84%
$942.18 million $1.08 billion
Feb 5, 2021 $8.48
+10.76%
$915.34 million $1.05 billion
Feb 4, 2021 $7.65
-2.78%
$826.48 million $672.43 million
Feb 3, 2021 $7.87
+1.11%
$850.04 million $677.31 million
Feb 2, 2021 $7.8
+4.00%
$842.45 million $578.72 million
Feb 1, 2021 $7.51
+1.39%
$811.22 million $565.68 million
Jan 30, 2021 $7.54
-0.92%
$813.79 million $660.91 million
Jan 29, 2021 $7.61
-0.31%
$821.39 million $956.13 million
Jan 28, 2021 $7.62
+10.55%
$823.32 million $1.02 billion
Jan 27, 2021 $6.89
-7.25%
$744.58 million $512.75 million
Jan 26, 2021 $7.43
-1.20%
$802.72 million $513.61 million
Jan 24, 2021 $7.65
+2.66%
$825.58 million $569.83 million
Jan 23, 2021 $7.45
+0.28%
$804.19 million $633.32 million
Jan 22, 2021 $7.43
+4.48%
$801.89 million $729.94 million
Jan 21, 2021 $7.11
-10.10%
$767.79 million $941.97 million
Jan 20, 2021 $7.93
+0.72%
$855.91 million $1.31 billion
Jan 19, 2021 $7.9
+2.48%
$853.39 million $1.11 billion
Jan 18, 2021 $7.71
+0.41%
$832.22 million $733.9 million