Ethereum Classic Historical Data

ETC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 11.58
-0.40%
$ 1.8 billion $ 82.58 million
Jan 27, 8 PM $ 11.62
+0.98%
$ 1.8 billion $ 83.06 million
Jan 27, 7 PM $ 11.51
+0.25%
$ 1.79 billion $ 79.06 million
Jan 27, 6 PM $ 11.48
+1.90%
$ 1.78 billion $ 78.32 million
Jan 27, 5 PM $ 11.27
-1.63%
$ 1.75 billion $ 76.41 million
Jan 27, 4 PM $ 11.45
+0.97%
$ 1.78 billion $ 74.68 million
Jan 27, 3 PM $ 11.34
+0.43%
$ 1.76 billion $ 71.95 million
Jan 27, 2 PM $ 11.29
+0.54%
$ 1.75 billion $ 77.43 million
Jan 27, 1 PM $ 11.23
-0.18%
$ 1.74 billion $ 82.21 million
Jan 27, 12 PM $ 11.25
-0.21%
$ 1.75 billion $ 83.17 million
Jan 27, 11 AM $ 11.28
+0.04%
$ 1.75 billion $ 83.2 million
Jan 27, 10 AM $ 11.27
+0.10%
$ 1.75 billion $ 82.61 million
Jan 27, 9 AM $ 11.26
-0.37%
$ 1.75 billion $ 81.73 million
Jan 27, 8 AM $ 11.3
-0.16%
$ 1.76 billion $ 86.49 million
Jan 27, 7 AM $ 11.32
-0.33%
$ 1.76 billion $ 88.48 million
Jan 27, 6 AM $ 11.36
+0.02%
$ 1.76 billion $ 87.32 million
Jan 27, 5 AM $ 11.36
-0.16%
$ 1.76 billion $ 88.37 million
Jan 27, 4 AM $ 11.37
+0.04%
$ 1.77 billion $ 88.83 million
Jan 27, 3 AM $ 11.37
-0.50%
$ 1.77 billion $ 90.78 million
Jan 27, 2 AM $ 11.43
+0.14%
$ 1.77 billion $ 91.27 million
Jan 27, 1 AM $ 11.41
+0.18%
$ 1.77 billion $ 93.73 million
Jan 27, 12 AM $ 11.39
+0.00%
$ 1.77 billion $ 97.07 million
Jan 26, 11 PM $ 11.39
-0.13%
$ 1.77 billion $ 99.69 million
Jan 26, 10 PM $ 11.41
-0.08%
$ 1.77 billion $ 102.36 million
Jan 26, 9 PM $ 11.41
+0.58%
$ 1.77 billion $ 105.06 million
Jan 26, 8 PM $ 11.35
-0.32%
$ 1.76 billion $ 106.52 million
Jan 26, 7 PM $ 11.38
-0.05%
$ 1.77 billion $ 110.19 million
Jan 26, 6 PM $ 11.39
+0.30%
$ 1.77 billion $ 117.69 million
Jan 26, 5 PM $ 11.36
-0.20%
$ 1.76 billion $ 123.61 million
Jan 26, 4 PM $ 11.38
+0.13%
$ 1.77 billion $ 123.35 million
Jan 26, 3 PM $ 11.36
-0.54%
$ 1.76 billion $ 130.96 million
Jan 26, 2 PM $ 11.43
+0.53%
$ 1.77 billion $ 124.72 million
Jan 26, 1 PM $ 11.37
+0.27%
$ 1.76 billion $ 116.29 million
Jan 26, 12 PM $ 11.33
+0.06%
$ 1.76 billion $ 116.04 million
Jan 26, 11 AM $ 11.33
-0.10%
$ 1.76 billion $ 115.77 million
Jan 26, 10 AM $ 11.34
+0.36%
$ 1.76 billion $ 115.03 million
Jan 26, 9 AM $ 11.3
-0.90%
$ 1.75 billion $ 115.79 million
Jan 26, 8 AM $ 11.4
-0.07%
$ 1.77 billion $ 112.06 million
Jan 26, 7 AM $ 11.41
+0.24%
$ 1.77 billion $ 110.44 million
Jan 26, 6 AM $ 11.38
+0.54%
$ 1.77 billion $ 107.12 million
Jan 26, 5 AM $ 11.32
+0.10%
$ 1.76 billion $ 105.25 million
Jan 26, 4 AM $ 11.31
+0.24%
$ 1.76 billion $ 104.55 million
Jan 26, 3 AM $ 11.28
-0.05%
$ 1.75 billion $ 101.46 million
Jan 26, 2 AM $ 11.29
-0.73%
$ 1.75 billion $ 101.19 million
Jan 26, 1 AM $ 11.37
+1.48%
$ 1.77 billion $ 99.53 million
Jan 26, 12 AM $ 11.21
+0.54%
$ 1.74 billion $ 94.98 million
Jan 25, 11 PM $ 11.14
+0.67%
$ 1.73 billion $ 90.82 million
Jan 25, 10 PM $ 11.07
-1.01%
$ 1.72 billion $ 85.9 million
Jan 25, 9 PM $ 11.18
+0.68%
$ 1.74 billion $ 83.39 million
Jan 25, 8 PM $ 11.11
+0.37%
$ 1.72 billion $ 80.66 million