Ethereum Classic Historical Data

ETC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $7.19
+0.12%
$1.13 billion $42.99 million
Jun 13, 10 AM $7.19
+0.02%
$1.13 billion $42.94 million
Jun 13, 9 AM $7.18
+0.08%
$1.13 billion $45.02 million
Jun 13, 8 AM $7.18
-0.13%
$1.13 billion $47.85 million
Jun 13, 7 AM $7.19
+0.48%
$1.13 billion $48.95 million
Jun 13, 6 AM $7.15
+0.56%
$1.12 billion $48.43 million
Jun 13, 5 AM $7.11
-0.54%
$1.12 billion $49.76 million
Jun 13, 4 AM $7.15
-0.05%
$1.12 billion $50.39 million
Jun 13, 3 AM $7.16
-0.13%
$1.12 billion $51.42 million
Jun 13, 2 AM $7.17
-0.39%
$1.13 billion $51.25 million
Jun 13, 1 AM $7.19
+0.28%
$1.13 billion $51.14 million
Jun 13, 12 AM $7.17
+0.27%
$1.13 billion $51.61 million
Jun 12, 11 PM $7.15
+0.25%
$1.12 billion $52.69 million
Jun 12, 10 PM $7.14
-0.08%
$1.12 billion $52.18 million
Jun 12, 9 PM $7.14
-0.23%
$1.12 billion $52.98 million
Jun 12, 8 PM $7.16
+0.15%
$1.12 billion $53.22 million
Jun 12, 7 PM $7.15
-0.18%
$1.12 billion $53.91 million
Jun 12, 6 PM $7.16
-0.40%
$1.12 billion $55.11 million
Jun 12, 5 PM $7.19
-0.85%
$1.13 billion $56.51 million
Jun 12, 4 PM $7.25
+0.12%
$1.14 billion $62.27 million
Jun 12, 3 PM $7.24
-0.88%
$1.14 billion $61.89 million
Jun 12, 2 PM $7.31
+1.47%
$1.15 billion $60 million
Jun 12, 1 PM $7.2
-0.58%
$1.13 billion $58.62 million
Jun 12, 12 PM $7.24
-0.11%
$1.14 billion $59.17 million
Jun 12, 11 AM $7.25
+0.12%
$1.14 billion $61.87 million
Jun 12, 10 AM $7.24
-0.72%
$1.14 billion $62.92 million
Jun 12, 9 AM $7.29
+0.55%
$1.15 billion $61.71 million
Jun 12, 8 AM $7.26
+0.40%
$1.14 billion $58.92 million
Jun 12, 7 AM $7.23
+0.13%
$1.13 billion $58.4 million
Jun 12, 6 AM $7.22
-0.57%
$1.13 billion $58.49 million
Jun 12, 5 AM $7.26
-0.63%
$1.14 billion $58.75 million
Jun 12, 4 AM $7.31
+0.07%
$1.15 billion $58.53 million
Jun 12, 3 AM $7.3
+0.15%
$1.15 billion $58.84 million
Jun 12, 2 AM $7.29
+0.24%
$1.14 billion $60.35 million
Jun 12, 1 AM $7.27
+0.55%
$1.14 billion $60.41 million
Jun 12, 12 AM $7.23
-0.29%
$1.14 billion $60.75 million
Jun 11, 11 PM $7.25
-0.33%
$1.14 billion $60.16 million
Jun 11, 10 PM $7.28
-0.06%
$1.14 billion $60.33 million
Jun 11, 9 PM $7.28
+0.25%
$1.14 billion $61.46 million
Jun 11, 8 PM $7.26
-0.14%
$1.14 billion $62.52 million
Jun 11, 7 PM $7.27
-0.05%
$1.14 billion $62.34 million
Jun 11, 6 PM $7.28
-0.43%
$1.14 billion $61.3 million
Jun 11, 5 PM $7.31
+1.92%
$1.15 billion $60.31 million
Jun 11, 4 PM $7.17
+0.70%
$1.13 billion $55.05 million
Jun 11, 3 PM $7.12
+0.08%
$1.12 billion $55.41 million
Jun 11, 2 PM $7.11
-0.55%
$1.12 billion $57.25 million
Jun 11, 1 PM $7.15
+0.25%
$1.12 billion $57.42 million
Jun 11, 12 PM $7.13
-0.14%
$1.12 billion $58.48 million
Jun 11, 11 AM $7.14
+0.08%
$1.12 billion $57.84 million
Jun 11, 10 AM $7.14
+0.27%
$1.12 billion $58.22 million