Ethereum Classic Historical Data

ETC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 8.57
-0.32%
$ 1.34 billion $ 51.36 million
Apr 24, 3 PM $ 8.59
+0.63%
$ 1.34 billion $ 51.93 million
Apr 24, 2 PM $ 8.54
+0.03%
$ 1.34 billion $ 53.26 million
Apr 24, 1 PM $ 8.54
-0.08%
$ 1.34 billion $ 53.79 million
Apr 24, 12 PM $ 8.54
-0.13%
$ 1.34 billion $ 53.66 million
Apr 24, 11 AM $ 8.56
+0.34%
$ 1.34 billion $ 54.18 million
Apr 24, 10 AM $ 8.53
+0.44%
$ 1.33 billion $ 53.13 million
Apr 24, 9 AM $ 8.49
-0.31%
$ 1.33 billion $ 54.76 million
Apr 24, 8 AM $ 8.52
+0.59%
$ 1.33 billion $ 56.15 million
Apr 24, 7 AM $ 8.47
-0.12%
$ 1.32 billion $ 56.76 million
Apr 24, 6 AM $ 8.48
-0.08%
$ 1.33 billion $ 55.97 million
Apr 24, 5 AM $ 8.48
+0.28%
$ 1.33 billion $ 56.17 million
Apr 24, 4 AM $ 8.46
+0.03%
$ 1.32 billion $ 57.07 million
Apr 24, 3 AM $ 8.46
-0.48%
$ 1.32 billion $ 57.06 million
Apr 24, 2 AM $ 8.5
-0.34%
$ 1.33 billion $ 57.09 million
Apr 24, 1 AM $ 8.53
-0.13%
$ 1.33 billion $ 58 million
Apr 24, 12 AM $ 8.54
+0.21%
$ 1.34 billion $ 57.63 million
Apr 23, 11 PM $ 8.52
+0.07%
$ 1.33 billion $ 60.39 million
Apr 23, 10 PM $ 8.52
+0.01%
$ 1.33 billion $ 62.08 million
Apr 23, 9 PM $ 8.52
+0.42%
$ 1.33 billion $ 61.66 million
Apr 23, 8 PM $ 8.48
+0.36%
$ 1.33 billion $ 61.35 million
Apr 23, 7 PM $ 8.45
+0.14%
$ 1.32 billion $ 60.37 million
Apr 23, 6 PM $ 8.44
+0.15%
$ 1.32 billion $ 61.03 million
Apr 23, 5 PM $ 8.42
-0.78%
$ 1.32 billion $ 59.5 million
Apr 23, 4 PM $ 8.49
-0.53%
$ 1.33 billion $ 56.32 million
Apr 23, 3 PM $ 8.54
+0.24%
$ 1.34 billion $ 57.71 million
Apr 23, 2 PM $ 8.52
+0.49%
$ 1.33 billion $ 58.24 million
Apr 23, 1 PM $ 8.47
-0.19%
$ 1.33 billion $ 60.36 million
Apr 23, 12 PM $ 8.49
+0.01%
$ 1.33 billion $ 62.08 million
Apr 23, 11 AM $ 8.49
+0.93%
$ 1.33 billion $ 62.66 million
Apr 23, 10 AM $ 8.41
-0.14%
$ 1.32 billion $ 63.48 million
Apr 23, 9 AM $ 8.42
-0.44%
$ 1.32 billion $ 62.51 million
Apr 23, 8 AM $ 8.46
-0.02%
$ 1.32 billion $ 61.7 million
Apr 23, 7 AM $ 8.46
-0.16%
$ 1.32 billion $ 60.67 million
Apr 23, 6 AM $ 8.48
+0.36%
$ 1.33 billion $ 61.46 million
Apr 23, 5 AM $ 8.45
+0.22%
$ 1.32 billion $ 61.63 million
Apr 23, 4 AM $ 8.43
+0.45%
$ 1.32 billion $ 66.44 million
Apr 23, 3 AM $ 8.39
-0.32%
$ 1.31 billion $ 66.65 million
Apr 23, 2 AM $ 8.41
-0.63%
$ 1.32 billion $ 67.91 million
Apr 23, 1 AM $ 8.47
+0.05%
$ 1.32 billion $ 69.78 million
Apr 23, 12 AM $ 8.46
+0.03%
$ 1.32 billion $ 69.2 million
Apr 22, 11 PM $ 8.46
-0.88%
$ 1.32 billion $ 66.23 million
Apr 22, 10 PM $ 8.54
-0.39%
$ 1.34 billion $ 65.04 million
Apr 22, 9 PM $ 8.57
+0.38%
$ 1.34 billion $ 64.9 million
Apr 22, 8 PM $ 8.54
-0.29%
$ 1.34 billion $ 64.94 million
Apr 22, 7 PM $ 8.56
-0.39%
$ 1.34 billion $ 66.29 million
Apr 22, 6 PM $ 8.6
-0.20%
$ 1.34 billion $ 67.52 million
Apr 22, 5 PM $ 8.61
+0.23%
$ 1.35 billion $ 68.2 million
Apr 22, 4 PM $ 8.59
-0.89%
$ 1.34 billion $ 69.14 million
Apr 22, 3 PM $ 8.67
-0.12%
$ 1.36 billion $ 67.76 million