Ethereum Classic Historical Data

ETC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 11.11
+0.37%
$ 1.72 billion $ 80.66 million
Jan 25, 7 PM $ 11.07
-1.49%
$ 1.72 billion $ 74.96 million
Jan 25, 6 PM $ 11.23
-0.79%
$ 1.74 billion $ 64.51 million
Jan 25, 5 PM $ 11.32
-0.04%
$ 1.76 billion $ 56.25 million
Jan 25, 4 PM $ 11.33
-0.81%
$ 1.76 billion $ 54.7 million
Jan 25, 3 PM $ 11.42
-0.63%
$ 1.77 billion $ 44.55 million
Jan 25, 2 PM $ 11.49
-0.21%
$ 1.78 billion $ 47.05 million
Jan 25, 1 PM $ 11.52
-0.31%
$ 1.79 billion $ 45.77 million
Jan 25, 12 PM $ 11.55
-0.08%
$ 1.79 billion $ 46.38 million
Jan 25, 11 AM $ 11.56
-0.62%
$ 1.8 billion $ 45.25 million
Jan 25, 10 AM $ 11.64
+0.22%
$ 1.81 billion $ 44.69 million
Jan 25, 9 AM $ 11.61
+1.09%
$ 1.8 billion $ 43.4 million
Jan 25, 8 AM $ 11.49
-0.18%
$ 1.78 billion $ 41.43 million
Jan 25, 7 AM $ 11.51
-0.37%
$ 1.79 billion $ 39.9 million
Jan 25, 6 AM $ 11.55
-0.07%
$ 1.79 billion $ 40.61 million
Jan 25, 5 AM $ 11.56
+0.54%
$ 1.79 billion $ 39.55 million
Jan 25, 4 AM $ 11.49
+0.10%
$ 1.78 billion $ 38.38 million
Jan 25, 3 AM $ 11.48
-0.44%
$ 1.78 billion $ 37.67 million
Jan 25, 2 AM $ 11.53
-0.03%
$ 1.79 billion $ 36.59 million
Jan 25, 1 AM $ 11.54
-0.51%
$ 1.79 billion $ 35.67 million
Jan 25, 12 AM $ 11.6
-0.01%
$ 1.8 billion $ 35.18 million
Jan 24, 11 PM $ 11.6
-0.25%
$ 1.8 billion $ 35.93 million
Jan 24, 10 PM $ 11.63
+0.08%
$ 1.8 billion $ 35.77 million
Jan 24, 9 PM $ 11.62
-0.44%
$ 1.8 billion $ 36.32 million
Jan 24, 8 PM $ 11.67
+0.61%
$ 1.81 billion $ 37.79 million
Jan 24, 7 PM $ 11.6
-0.13%
$ 1.8 billion $ 39.91 million
Jan 24, 6 PM $ 11.61
+0.08%
$ 1.8 billion $ 43.76 million
Jan 24, 5 PM $ 11.6
+0.00%
$ 1.8 billion $ 47.17 million
Jan 24, 4 PM $ 11.6
+0.05%
$ 1.8 billion $ 52.55 million
Jan 24, 3 PM $ 11.6
-0.65%
$ 1.8 billion $ 56.28 million
Jan 24, 2 PM $ 11.67
-0.23%
$ 1.81 billion $ 61.23 million
Jan 24, 1 PM $ 11.7
-0.08%
$ 1.82 billion $ 66.63 million
Jan 24, 12 PM $ 11.71
-0.05%
$ 1.82 billion $ 68.31 million
Jan 24, 11 AM $ 11.71
+0.09%
$ 1.82 billion $ 68.44 million
Jan 24, 10 AM $ 11.7
+0.15%
$ 1.82 billion $ 70.29 million
Jan 24, 9 AM $ 11.68
-0.17%
$ 1.81 billion $ 73.46 million
Jan 24, 8 AM $ 11.7
+0.20%
$ 1.82 billion $ 75.57 million
Jan 24, 7 AM $ 11.68
-0.26%
$ 1.81 billion $ 80.21 million
Jan 24, 6 AM $ 11.71
+0.33%
$ 1.82 billion $ 83.84 million
Jan 24, 5 AM $ 11.67
-0.34%
$ 1.81 billion $ 84.54 million
Jan 24, 4 AM $ 11.71
+0.19%
$ 1.82 billion $ 86.8 million
Jan 24, 3 AM $ 11.69
-0.18%
$ 1.81 billion $ 86.79 million
Jan 24, 2 AM $ 11.71
+0.57%
$ 1.82 billion $ 87.05 million
Jan 24, 1 AM $ 11.64
-0.24%
$ 1.81 billion $ 87.57 million
Jan 24, 12 AM $ 11.67
-0.26%
$ 1.81 billion $ 90.11 million
Jan 23, 11 PM $ 11.7
+0.08%
$ 1.82 billion $ 89.97 million
Jan 23, 10 PM $ 11.69
+0.76%
$ 1.82 billion $ 89.92 million
Jan 23, 9 PM $ 11.6
+0.05%
$ 1.8 billion $ 88.6 million
Jan 23, 8 PM $ 11.6
-0.34%
$ 1.8 billion $ 89.26 million
Jan 23, 7 PM $ 11.64
-0.84%
$ 1.81 billion $ 87.49 million