Ethereum Classic Historical Data

ETC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 8.67
-0.12%
$ 1.36 billion $ 67.76 million
Apr 22, 2 PM $ 8.68
+0.45%
$ 1.36 billion $ 67.89 million
Apr 22, 1 PM $ 8.64
-0.42%
$ 1.35 billion $ 65.79 million
Apr 22, 12 PM $ 8.68
-0.33%
$ 1.36 billion $ 63.89 million
Apr 22, 11 AM $ 8.71
-0.10%
$ 1.36 billion $ 63.9 million
Apr 22, 10 AM $ 8.72
+0.59%
$ 1.36 billion $ 63.3 million
Apr 22, 9 AM $ 8.66
-0.19%
$ 1.36 billion $ 62.97 million
Apr 22, 8 AM $ 8.68
+0.31%
$ 1.36 billion $ 63.02 million
Apr 22, 7 AM $ 8.65
+0.26%
$ 1.35 billion $ 64.44 million
Apr 22, 6 AM $ 8.63
+0.00%
$ 1.35 billion $ 64.48 million
Apr 22, 5 AM $ 8.63
+0.80%
$ 1.35 billion $ 63.51 million
Apr 22, 4 AM $ 8.56
+0.39%
$ 1.34 billion $ 58.04 million
Apr 22, 3 AM $ 8.53
-0.31%
$ 1.33 billion $ 57.4 million
Apr 22, 2 AM $ 8.56
+1.40%
$ 1.34 billion $ 55.39 million
Apr 22, 1 AM $ 8.44
-0.06%
$ 1.32 billion $ 52.41 million
Apr 22, 12 AM $ 8.44
+0.15%
$ 1.32 billion $ 52.25 million
Apr 21, 11 PM $ 8.43
+0.82%
$ 1.32 billion $ 51.55 million
Apr 21, 10 PM $ 8.36
+0.05%
$ 1.31 billion $ 51.56 million
Apr 21, 9 PM $ 8.36
-0.12%
$ 1.31 billion $ 51.07 million
Apr 21, 8 PM $ 8.37
+0.89%
$ 1.31 billion $ 51.87 million
Apr 21, 7 PM $ 8.29
-0.75%
$ 1.3 billion $ 51.7 million
Apr 21, 6 PM $ 8.36
-0.11%
$ 1.31 billion $ 50.43 million
Apr 21, 5 PM $ 8.36
-0.69%
$ 1.31 billion $ 52.02 million
Apr 21, 4 PM $ 8.42
-0.56%
$ 1.32 billion $ 50.44 million
Apr 21, 3 PM $ 8.47
+0.18%
$ 1.32 billion $ 50.37 million
Apr 21, 2 PM $ 8.46
+0.14%
$ 1.32 billion $ 50.41 million
Apr 21, 1 PM $ 8.44
-0.12%
$ 1.32 billion $ 50.88 million
Apr 21, 12 PM $ 8.45
-0.48%
$ 1.32 billion $ 51.3 million
Apr 21, 11 AM $ 8.49
-0.27%
$ 1.33 billion $ 50.75 million
Apr 21, 10 AM $ 8.52
+0.06%
$ 1.33 billion $ 50.17 million
Apr 21, 9 AM $ 8.51
+0.28%
$ 1.33 billion $ 50.42 million
Apr 21, 8 AM $ 8.49
+0.46%
$ 1.33 billion $ 49.85 million
Apr 21, 7 AM $ 8.45
+0.30%
$ 1.32 billion $ 48.86 million
Apr 21, 6 AM $ 8.42
-0.26%
$ 1.32 billion $ 50.22 million
Apr 21, 5 AM $ 8.44
+0.41%
$ 1.32 billion $ 50.34 million
Apr 21, 4 AM $ 8.41
+0.28%
$ 1.32 billion $ 50.91 million
Apr 21, 3 AM $ 8.39
+0.10%
$ 1.31 billion $ 51.15 million
Apr 21, 2 AM $ 8.38
-0.31%
$ 1.31 billion $ 51.19 million
Apr 21, 1 AM $ 8.4
-0.21%
$ 1.31 billion $ 51.42 million
Apr 21, 12 AM $ 8.42
+0.31%
$ 1.32 billion $ 51.96 million
Apr 20, 11 PM $ 8.39
-0.25%
$ 1.31 billion $ 52.75 million
Apr 20, 10 PM $ 8.42
-0.36%
$ 1.32 billion $ 53.23 million
Apr 20, 9 PM $ 8.45
-0.21%
$ 1.32 billion $ 57.59 million
Apr 20, 8 PM $ 8.46
+0.50%
$ 1.32 billion $ 57.14 million
Apr 20, 7 PM $ 8.42
-0.47%
$ 1.32 billion $ 57.24 million
Apr 20, 6 PM $ 8.46
+0.40%
$ 1.32 billion $ 55.56 million
Apr 20, 5 PM $ 8.43
+0.65%
$ 1.32 billion $ 54.28 million
Apr 20, 4 PM $ 8.37
-0.13%
$ 1.31 billion $ 55.03 million
Apr 20, 3 PM $ 8.38
+0.33%
$ 1.31 billion $ 55.11 million
Apr 20, 2 PM $ 8.36
-0.97%
$ 1.31 billion $ 54.61 million