Ethereum Classic Historical Data

ETC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $7.14
+0.27%
$1.12 billion $58.22 million
Jun 11, 9 AM $7.12
-0.30%
$1.12 billion $58.57 million
Jun 11, 8 AM $7.14
+0.78%
$1.12 billion $58.71 million
Jun 11, 7 AM $7.09
-0.34%
$1.11 billion $57.86 million
Jun 11, 6 AM $7.11
+0.03%
$1.12 billion $59.25 million
Jun 11, 5 AM $7.11
-0.60%
$1.12 billion $57.92 million
Jun 11, 4 AM $7.15
+0.65%
$1.12 billion $58.29 million
Jun 11, 3 AM $7.11
+0.97%
$1.12 billion $56.68 million
Jun 11, 2 AM $7.04
+0.17%
$1.11 billion $55.55 million
Jun 11, 1 AM $7.03
+0.79%
$1.1 billion $55.85 million
Jun 11, 12 AM $6.97
+0.03%
$1.09 billion $55.22 million
Jun 10, 11 PM $6.97
+0.86%
$1.09 billion $55.68 million
Jun 10, 10 PM $6.91
+0.81%
$1.09 billion $55.1 million
Jun 10, 9 PM $6.85
-1.08%
$1.08 billion $56.91 million
Jun 10, 8 PM $6.93
+0.05%
$1.09 billion $58.09 million
Jun 10, 7 PM $6.92
-0.77%
$1.09 billion $59.29 million
Jun 10, 6 PM $6.98
-0.27%
$1.1 billion $60.81 million
Jun 10, 5 PM $7
-0.39%
$1.1 billion $65.49 million
Jun 10, 4 PM $7.02
-0.67%
$1.1 billion $73.01 million
Jun 10, 3 PM $7.07
+0.42%
$1.11 billion $80.56 million
Jun 10, 2 PM $7.04
-0.13%
$1.11 billion $81.78 million
Jun 10, 1 PM $7.05
+1.05%
$1.11 billion $84.89 million
Jun 10, 12 PM $6.98
+0.80%
$1.1 billion $83.14 million
Jun 10, 11 AM $6.92
-0.51%
$1.09 billion $81.73 million
Jun 10, 10 AM $6.96
+0.06%
$1.09 billion $80.73 million
Jun 10, 9 AM $6.95
-0.07%
$1.09 billion $80.5 million
Jun 10, 8 AM $6.96
-0.07%
$1.09 billion $79.5 million
Jun 10, 7 AM $6.96
+0.18%
$1.09 billion $79.5 million
Jun 10, 6 AM $6.95
+0.07%
$1.09 billion $81.08 million
Jun 10, 5 AM $6.95
+0.14%
$1.09 billion $81.69 million
Jun 10, 4 AM $6.94
-0.49%
$1.09 billion $82.19 million
Jun 10, 3 AM $6.97
+0.26%
$1.09 billion $84.5 million
Jun 10, 2 AM $6.95
-0.99%
$1.09 billion $84.7 million
Jun 10, 1 AM $7.02
-0.13%
$1.1 billion $84.66 million
Jun 10, 12 AM $7.03
+0.01%
$1.1 billion $85.61 million
Jun 9, 11 PM $7.03
+0.26%
$1.1 billion $88.93 million
Jun 9, 10 PM $7.01
+0.05%
$1.1 billion $88.7 million
Jun 9, 9 PM $7.01
-0.90%
$1.1 billion $85.91 million
Jun 9, 8 PM $7.07
+0.26%
$1.11 billion $85.07 million
Jun 9, 7 PM $7.05
+0.51%
$1.11 billion $84.55 million
Jun 9, 6 PM $7.02
+0.26%
$1.1 billion $82.87 million
Jun 9, 5 PM $7
+1.15%
$1.1 billion $77.79 million
Jun 9, 4 PM $6.92
-0.39%
$1.09 billion $70.02 million
Jun 9, 3 PM $6.95
-0.42%
$1.09 billion $61.73 million
Jun 9, 2 PM $6.98
-0.86%
$1.1 billion $62.42 million
Jun 9, 1 PM $7.04
+0.00%
$1.11 billion $59.68 million
Jun 9, 12 PM $7.04
-0.06%
$1.11 billion $61.59 million
Jun 9, 11 AM $7.04
+0.00%
$1.11 billion $63.34 million
Jun 9, 10 AM $7.04
+0.30%
$1.11 billion $65.87 million
Jun 9, 9 AM $7.02
-0.47%
$1.1 billion $67.06 million