Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $6.67
+0.18%
$1.05 billion $43.26 million
Jul 31, 4 AM $6.65
-0.33%
$1.05 billion $43.49 million
Jul 31, 3 AM $6.68
+0.00%
$1.05 billion $44.06 million
Jul 31, 2 AM $6.68
-0.93%
$1.05 billion $43.71 million
Jul 31, 1 AM $6.74
-0.29%
$1.06 billion $43.17 million
Jul 31, 12 AM $6.76
-0.14%
$1.07 billion $42.19 million
Jul 30, 11 PM $6.77
-0.27%
$1.07 billion $42.05 million
Jul 30, 10 PM $6.79
-0.03%
$1.07 billion $41.91 million
Jul 30, 9 PM $6.79
+0.11%
$1.07 billion $42.02 million
Jul 30, 8 PM $6.78
-0.15%
$1.07 billion $43.76 million
Jul 30, 7 PM $6.79
+0.24%
$1.07 billion $44.87 million
Jul 30, 6 PM $6.78
-0.34%
$1.07 billion $47.08 million
Jul 30, 5 PM $6.8
+0.24%
$1.07 billion $50.62 million
Jul 30, 4 PM $6.78
+0.11%
$1.07 billion $50.92 million
Jul 30, 3 PM $6.77
-0.19%
$1.07 billion $51.21 million
Jul 30, 2 PM $6.79
-0.38%
$1.07 billion $51.82 million
Jul 30, 1 PM $6.81
+0.29%
$1.07 billion $51.52 million
Jul 30, 12 PM $6.79
-0.15%
$1.07 billion $50.71 million
Jul 30, 11 AM $6.8
+0.51%
$1.07 billion $50.06 million
Jul 30, 10 AM $6.77
-0.35%
$1.07 billion $49.61 million
Jul 30, 9 AM $6.79
+0.04%
$1.07 billion $49.57 million
Jul 30, 8 AM $6.79
+0.62%
$1.07 billion $47.9 million
Jul 30, 7 AM $6.75
-0.16%
$1.06 billion $47.21 million
Jul 30, 6 AM $6.76
+0.13%
$1.07 billion $46.93 million
Jul 30, 5 AM $6.75
+0.32%
$1.06 billion $47.62 million
Jul 30, 4 AM $6.73
-0.41%
$1.06 billion $47.74 million
Jul 30, 3 AM $6.76
-0.04%
$1.07 billion $48.52 million
Jul 30, 2 AM $6.76
+0.05%
$1.07 billion $48.53 million
Jul 30, 1 AM $6.75
+1.17%
$1.07 billion $49.03 million
Jul 30, 12 AM $6.68
-0.10%
$1.05 billion $48.52 million
Jul 29, 11 PM $6.68
+0.13%
$1.05 billion $48.99 million
Jul 29, 10 PM $6.67
+0.34%
$1.05 billion $49.91 million
Jul 29, 9 PM $6.65
+0.57%
$1.05 billion $49.19 million
Jul 29, 8 PM $6.61
-0.69%
$1.04 billion $48.36 million
Jul 29, 7 PM $6.66
-1.30%
$1.05 billion $46.56 million
Jul 29, 6 PM $6.75
+0.76%
$1.06 billion $45.29 million
Jul 29, 5 PM $6.7
+0.81%
$1.06 billion $41.71 million
Jul 29, 4 PM $6.64
-0.12%
$1.05 billion $42.99 million
Jul 29, 3 PM $6.65
-0.12%
$1.05 billion $43.5 million
Jul 29, 2 PM $6.66
-0.43%
$1.05 billion $45.18 million
Jul 29, 1 PM $6.69
-0.15%
$1.05 billion $45.41 million
Jul 29, 12 PM $6.7
-0.08%
$1.06 billion $47.55 million
Jul 29, 11 AM $6.7
+0.17%
$1.06 billion $47.81 million
Jul 29, 10 AM $6.69
-0.31%
$1.06 billion $48.3 million
Jul 29, 9 AM $6.71
+0.44%
$1.06 billion $48.65 million
Jul 29, 8 AM $6.68
-0.30%
$1.05 billion $47.92 million
Jul 29, 7 AM $6.7
-0.25%
$1.06 billion $47.99 million
Jul 29, 6 AM $6.72
+0.31%
$1.06 billion $48.82 million
Jul 29, 5 AM $6.7
+0.50%
$1.06 billion $47.96 million
Jul 29, 4 AM $6.67
-0.06%
$1.05 billion $47.64 million