Ethereum Classic Historical Data

ETC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 8.36
-0.97%
$ 1.31 billion $ 54.61 million
Apr 20, 1 PM $ 8.44
-0.18%
$ 1.32 billion $ 53.41 million
Apr 20, 12 PM $ 8.45
+0.33%
$ 1.32 billion $ 53.11 million
Apr 20, 11 AM $ 8.43
+0.07%
$ 1.32 billion $ 52.73 million
Apr 20, 10 AM $ 8.42
+0.15%
$ 1.32 billion $ 53.65 million
Apr 20, 9 AM $ 8.41
+0.28%
$ 1.31 billion $ 52.8 million
Apr 20, 8 AM $ 8.38
-0.15%
$ 1.31 billion $ 52.35 million
Apr 20, 7 AM $ 8.4
+0.30%
$ 1.31 billion $ 51.23 million
Apr 20, 6 AM $ 8.37
+0.50%
$ 1.31 billion $ 50.47 million
Apr 20, 5 AM $ 8.33
-0.74%
$ 1.3 billion $ 51.3 million
Apr 20, 4 AM $ 8.39
+0.20%
$ 1.31 billion $ 50.65 million
Apr 20, 3 AM $ 8.38
+0.21%
$ 1.31 billion $ 50.53 million
Apr 20, 2 AM $ 8.36
+0.18%
$ 1.31 billion $ 51.07 million
Apr 20, 1 AM $ 8.34
+0.35%
$ 1.3 billion $ 50.73 million
Apr 20, 12 AM $ 8.32
+0.79%
$ 1.3 billion $ 50.58 million
Apr 19, 11 PM $ 8.25
-0.07%
$ 1.29 billion $ 50.51 million
Apr 19, 10 PM $ 8.26
-0.94%
$ 1.29 billion $ 49.15 million
Apr 19, 9 PM $ 8.33
-0.16%
$ 1.3 billion $ 44.81 million
Apr 19, 8 PM $ 8.35
-0.45%
$ 1.31 billion $ 44.3 million
Apr 19, 7 PM $ 8.39
+0.53%
$ 1.31 billion $ 43.22 million
Apr 19, 6 PM $ 8.34
-0.43%
$ 1.3 billion $ 43.32 million
Apr 19, 5 PM $ 8.38
-0.93%
$ 1.31 billion $ 43.89 million
Apr 19, 4 PM $ 8.46
-0.09%
$ 1.32 billion $ 42.5 million
Apr 19, 3 PM $ 8.46
-0.60%
$ 1.32 billion $ 43.14 million
Apr 19, 2 PM $ 8.51
+0.41%
$ 1.33 billion $ 42.51 million
Apr 19, 1 PM $ 8.48
+0.27%
$ 1.33 billion $ 42.53 million
Apr 19, 12 PM $ 8.46
+0.40%
$ 1.32 billion $ 41.78 million
Apr 19, 11 AM $ 8.42
+0.77%
$ 1.32 billion $ 41.83 million
Apr 19, 10 AM $ 8.36
+0.00%
$ 1.31 billion $ 42.41 million
Apr 19, 9 AM $ 8.36
+0.11%
$ 1.31 billion $ 43.4 million
Apr 19, 8 AM $ 8.35
-0.33%
$ 1.31 billion $ 44.44 million
Apr 19, 7 AM $ 8.38
-0.50%
$ 1.31 billion $ 45.91 million
Apr 19, 6 AM $ 8.42
+0.09%
$ 1.32 billion $ 44 million
Apr 19, 5 AM $ 8.41
+0.19%
$ 1.32 billion $ 42.93 million
Apr 19, 4 AM $ 8.4
-0.15%
$ 1.31 billion $ 43.47 million
Apr 19, 3 AM $ 8.41
+0.21%
$ 1.31 billion $ 44.14 million
Apr 19, 2 AM $ 8.39
-0.29%
$ 1.31 billion $ 43.88 million
Apr 19, 1 AM $ 8.41
-0.08%
$ 1.32 billion $ 43.66 million
Apr 19, 12 AM $ 8.42
-1.08%
$ 1.32 billion $ 43.62 million
Apr 18, 11 PM $ 8.51
-0.16%
$ 1.33 billion $ 43.51 million
Apr 18, 10 PM $ 8.53
+0.07%
$ 1.33 billion $ 45.05 million
Apr 18, 9 PM $ 8.52
+0.22%
$ 1.33 billion $ 46.98 million
Apr 18, 8 PM $ 8.5
+0.37%
$ 1.33 billion $ 47.34 million
Apr 18, 7 PM $ 8.47
+0.29%
$ 1.32 billion $ 47.67 million
Apr 18, 6 PM $ 8.45
-0.96%
$ 1.32 billion $ 49.55 million
Apr 18, 5 PM $ 8.53
+0.12%
$ 1.33 billion $ 49.6 million
Apr 18, 4 PM $ 8.52
-0.58%
$ 1.33 billion $ 52.63 million
Apr 18, 3 PM $ 8.57
-0.25%
$ 1.34 billion $ 54.97 million
Apr 18, 2 PM $ 8.59
+0.05%
$ 1.34 billion $ 60.17 million
Apr 18, 1 PM $ 8.58
+0.03%
$ 1.34 billion $ 67.19 million