Ethereum Classic Historical Data

ETC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $7.02
-0.47%
$1.1 billion $67.06 million
Jun 9, 8 AM $7.05
-0.37%
$1.11 billion $67.5 million
Jun 9, 7 AM $7.08
+0.00%
$1.11 billion $67.64 million
Jun 9, 6 AM $7.08
-0.35%
$1.11 billion $66.54 million
Jun 9, 5 AM $7.1
+0.76%
$1.12 billion $67.42 million
Jun 9, 4 AM $7.05
+0.70%
$1.11 billion $67.45 million
Jun 9, 3 AM $7
+0.16%
$1.1 billion $66.46 million
Jun 9, 2 AM $6.99
-0.35%
$1.1 billion $65.33 million
Jun 9, 1 AM $7.01
+0.38%
$1.1 billion $66.46 million
Jun 9, 12 AM $6.99
-1.80%
$1.1 billion $66.9 million
Jun 8, 11 PM $7.11
-0.69%
$1.12 billion $65.33 million
Jun 8, 10 PM $7.16
-0.19%
$1.12 billion $66.2 million
Jun 8, 9 PM $7.18
+0.21%
$1.13 billion $73.5 million
Jun 8, 8 PM $7.16
+0.08%
$1.12 billion $73.5 million
Jun 8, 7 PM $7.16
-0.10%
$1.12 billion $73.26 million
Jun 8, 6 PM $7.16
-0.29%
$1.12 billion $74.21 million
Jun 8, 5 PM $7.18
+0.32%
$1.13 billion $73.7 million
Jun 8, 4 PM $7.16
-0.32%
$1.12 billion $73.19 million
Jun 8, 3 PM $7.18
+0.28%
$1.13 billion $71.94 million
Jun 8, 2 PM $7.16
-0.07%
$1.12 billion $70.13 million
Jun 8, 1 PM $7.17
-0.50%
$1.13 billion $69.52 million
Jun 8, 12 PM $7.2
+0.33%
$1.13 billion $67.31 million
Jun 8, 11 AM $7.18
+0.80%
$1.13 billion $67.78 million
Jun 8, 10 AM $7.12
-0.21%
$1.12 billion $65.82 million
Jun 8, 9 AM $7.14
+1.02%
$1.12 billion $65.02 million
Jun 8, 8 AM $7.07
-0.18%
$1.11 billion $65.45 million
Jun 8, 7 AM $7.08
+0.25%
$1.11 billion $66.62 million
Jun 8, 6 AM $7.06
+0.94%
$1.11 billion $66.69 million
Jun 8, 5 AM $7
-0.46%
$1.1 billion $67.54 million
Jun 8, 4 AM $7.03
-0.64%
$1.1 billion $69.86 million
Jun 8, 3 AM $7.07
+0.12%
$1.11 billion $70.26 million
Jun 8, 2 AM $7.06
-0.34%
$1.11 billion $70.57 million
Jun 8, 1 AM $7.09
-0.46%
$1.11 billion $69.22 million
Jun 8, 12 AM $7.12
+0.16%
$1.12 billion $71.03 million
Jun 7, 11 PM $7.11
+0.03%
$1.12 billion $69 million
Jun 7, 10 PM $7.11
+1.98%
$1.12 billion $68.23 million
Jun 7, 9 PM $6.97
-0.18%
$1.09 billion $60.38 million
Jun 7, 8 PM $6.98
+0.84%
$1.1 billion $59.15 million
Jun 7, 7 PM $6.92
-1.76%
$1.09 billion $58.79 million
Jun 7, 6 PM $7.05
-0.25%
$1.11 billion $57.95 million
Jun 7, 5 PM $7.07
+0.25%
$1.11 billion $58.58 million
Jun 7, 4 PM $7.05
+0.02%
$1.11 billion $58.93 million
Jun 7, 3 PM $7.05
+0.45%
$1.11 billion $58.28 million
Jun 7, 2 PM $7.02
+0.45%
$1.1 billion $59.16 million
Jun 7, 1 PM $6.98
-0.22%
$1.1 billion $59.08 million
Jun 7, 12 PM $7
-1.05%
$1.1 billion $59.65 million
Jun 7, 11 AM $7.07
+0.49%
$1.11 billion $57.12 million
Jun 7, 10 AM $7.04
-1.16%
$1.11 billion $58.15 million
Jun 7, 9 AM $7.12
-0.57%
$1.12 billion $59.69 million
Jun 7, 8 AM $7.16
+1.03%
$1.12 billion $58.65 million