Ethereum Classic Historical Data

ETC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 11.83
+0.08%
$ 1.84 billion $ 134.45 million
Jan 21, 8 PM $ 11.82
-0.52%
$ 1.83 billion $ 133.45 million
Jan 21, 7 PM $ 11.88
+2.89%
$ 1.84 billion $ 131 million
Jan 21, 6 PM $ 11.55
+0.79%
$ 1.79 billion $ 123.93 million
Jan 21, 5 PM $ 11.46
+0.35%
$ 1.78 billion $ 124.19 million
Jan 21, 4 PM $ 11.42
-3.10%
$ 1.77 billion $ 121.4 million
Jan 21, 3 PM $ 11.78
+0.34%
$ 1.83 billion $ 117.96 million
Jan 21, 2 PM $ 11.75
+1.93%
$ 1.82 billion $ 119.93 million
Jan 21, 1 PM $ 11.52
-0.54%
$ 1.79 billion $ 118.39 million
Jan 21, 12 PM $ 11.59
-0.04%
$ 1.8 billion $ 118.54 million
Jan 21, 11 AM $ 11.59
-0.74%
$ 1.8 billion $ 113.94 million
Jan 21, 10 AM $ 11.68
-0.24%
$ 1.81 billion $ 114.46 million
Jan 21, 9 AM $ 11.71
-0.07%
$ 1.82 billion $ 115.82 million
Jan 21, 8 AM $ 11.71
-0.59%
$ 1.82 billion $ 116.9 million
Jan 21, 7 AM $ 11.79
+0.10%
$ 1.83 billion $ 120.83 million
Jan 21, 6 AM $ 11.77
-0.40%
$ 1.83 billion $ 121.56 million
Jan 21, 5 AM $ 11.82
+0.36%
$ 1.83 billion $ 127.83 million
Jan 21, 4 AM $ 11.78
+0.05%
$ 1.83 billion $ 131.38 million
Jan 21, 3 AM $ 11.77
-0.28%
$ 1.83 billion $ 133.21 million
Jan 21, 2 AM $ 11.81
+0.52%
$ 1.83 billion $ 131.57 million
Jan 21, 1 AM $ 11.74
+0.44%
$ 1.82 billion $ 131.24 million
Jan 21, 12 AM $ 11.69
+1.38%
$ 1.81 billion $ 127.85 million
Jan 20, 11 PM $ 11.53
+0.14%
$ 1.79 billion $ 125.32 million
Jan 20, 10 PM $ 11.52
+0.12%
$ 1.79 billion $ 124.01 million
Jan 20, 9 PM $ 11.5
-0.76%
$ 1.79 billion $ 117.67 million
Jan 20, 8 PM $ 11.59
+0.69%
$ 1.8 billion $ 118.17 million
Jan 20, 7 PM $ 11.51
+0.33%
$ 1.79 billion $ 115.22 million
Jan 20, 6 PM $ 11.47
-0.20%
$ 1.78 billion $ 112.2 million
Jan 20, 5 PM $ 11.5
-0.45%
$ 1.78 billion $ 109.66 million
Jan 20, 4 PM $ 11.55
-1.02%
$ 1.79 billion $ 101.94 million
Jan 20, 3 PM $ 11.67
-0.86%
$ 1.81 billion $ 99.34 million
Jan 20, 2 PM $ 11.77
+0.53%
$ 1.83 billion $ 91.14 million
Jan 20, 1 PM $ 11.71
-0.91%
$ 1.82 billion $ 84.41 million
Jan 20, 12 PM $ 11.81
+0.32%
$ 1.83 billion $ 82.03 million
Jan 20, 11 AM $ 11.77
-0.39%
$ 1.83 billion $ 83.32 million
Jan 20, 10 AM $ 11.82
+0.01%
$ 1.83 billion $ 85.37 million
Jan 20, 9 AM $ 11.82
+0.10%
$ 1.83 billion $ 84.73 million
Jan 20, 8 AM $ 11.81
-0.27%
$ 1.83 billion $ 85.45 million
Jan 20, 7 AM $ 11.84
-0.16%
$ 1.84 billion $ 84.39 million
Jan 20, 6 AM $ 11.86
-0.90%
$ 1.84 billion $ 82.87 million
Jan 20, 5 AM $ 11.97
-0.06%
$ 1.86 billion $ 78.18 million
Jan 20, 4 AM $ 11.97
-0.27%
$ 1.86 billion $ 76.18 million
Jan 20, 3 AM $ 12.01
-0.46%
$ 1.86 billion $ 78.91 million
Jan 20, 2 AM $ 12.06
+0.19%
$ 1.87 billion $ 80.65 million
Jan 20, 1 AM $ 12.04
+0.34%
$ 1.87 billion $ 83.67 million
Jan 20, 12 AM $ 12
-0.30%
$ 1.86 billion $ 90.6 million
Jan 19, 11 PM $ 12.03
+0.49%
$ 1.87 billion $ 145.62 million
Jan 19, 10 PM $ 11.98
-0.28%
$ 1.86 billion $ 157.22 million
Jan 19, 9 PM $ 12.01
-0.36%
$ 1.86 billion $ 161.33 million
Jan 19, 8 PM $ 12.05
-0.15%
$ 1.87 billion $ 168.84 million