Ethereum Classic Historical Data

ETC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 8.59
+0.05%
$ 1.34 billion $ 60.17 million
Apr 18, 1 PM $ 8.58
+0.03%
$ 1.34 billion $ 67.19 million
Apr 18, 12 PM $ 8.58
+0.22%
$ 1.34 billion $ 78.15 million
Apr 18, 11 AM $ 8.56
-0.25%
$ 1.34 billion $ 79.55 million
Apr 18, 10 AM $ 8.58
-0.70%
$ 1.34 billion $ 78.69 million
Apr 18, 9 AM $ 8.65
-0.07%
$ 1.35 billion $ 79.53 million
Apr 18, 8 AM $ 8.65
-0.91%
$ 1.35 billion $ 82.82 million
Apr 18, 7 AM $ 8.73
+0.15%
$ 1.36 billion $ 84.98 million
Apr 18, 6 AM $ 8.72
+0.07%
$ 1.36 billion $ 86.41 million
Apr 18, 5 AM $ 8.71
+0.57%
$ 1.36 billion $ 87.14 million
Apr 18, 4 AM $ 8.66
-0.18%
$ 1.35 billion $ 87.72 million
Apr 18, 3 AM $ 8.68
-0.92%
$ 1.36 billion $ 86.72 million
Apr 18, 2 AM $ 8.76
+0.21%
$ 1.37 billion $ 86.82 million
Apr 18, 1 AM $ 8.74
-0.41%
$ 1.37 billion $ 88.52 million
Apr 18, 12 AM $ 8.78
-0.01%
$ 1.37 billion $ 90.02 million
Apr 17, 11 PM $ 8.78
-0.52%
$ 1.37 billion $ 91.01 million
Apr 17, 10 PM $ 8.82
+0.00%
$ 1.38 billion $ 90.16 million
Apr 17, 9 PM $ 8.83
+0.16%
$ 1.38 billion $ 89.06 million
Apr 17, 8 PM $ 8.81
-0.20%
$ 1.38 billion $ 90.38 million
Apr 17, 7 PM $ 8.83
+0.39%
$ 1.38 billion $ 92.25 million
Apr 17, 6 PM $ 8.8
-0.25%
$ 1.37 billion $ 94.56 million
Apr 17, 5 PM $ 8.82
-0.80%
$ 1.38 billion $ 95.94 million
Apr 17, 4 PM $ 8.89
+1.37%
$ 1.39 billion $ 93.64 million
Apr 17, 3 PM $ 8.77
-0.88%
$ 1.37 billion $ 92.96 million
Apr 17, 2 PM $ 8.85
-0.21%
$ 1.38 billion $ 92.78 million
Apr 17, 1 PM $ 8.87
+1.65%
$ 1.39 billion $ 89.66 million
Apr 17, 12 PM $ 8.72
+0.72%
$ 1.36 billion $ 84.09 million
Apr 17, 11 AM $ 8.66
+0.60%
$ 1.35 billion $ 83.8 million
Apr 17, 10 AM $ 8.61
-1.01%
$ 1.35 billion $ 84.43 million
Apr 17, 9 AM $ 8.7
+0.14%
$ 1.36 billion $ 83.06 million
Apr 17, 8 AM $ 8.68
+0.10%
$ 1.36 billion $ 79.35 million
Apr 17, 7 AM $ 8.68
+0.63%
$ 1.36 billion $ 76.31 million
Apr 17, 6 AM $ 8.62
+1.06%
$ 1.35 billion $ 76.63 million
Apr 17, 5 AM $ 8.53
-0.76%
$ 1.33 billion $ 76.43 million
Apr 17, 4 AM $ 8.6
-0.24%
$ 1.34 billion $ 76.63 million
Apr 17, 3 AM $ 8.62
-0.11%
$ 1.35 billion $ 78.1 million
Apr 17, 2 AM $ 8.63
-0.29%
$ 1.35 billion $ 78.1 million
Apr 17, 1 AM $ 8.65
-0.86%
$ 1.35 billion $ 77.25 million
Apr 17, 12 AM $ 8.73
-0.24%
$ 1.36 billion $ 76.22 million
Apr 16, 11 PM $ 8.75
+0.34%
$ 1.37 billion $ 75.26 million
Apr 16, 10 PM $ 8.72
+0.25%
$ 1.36 billion $ 75.85 million
Apr 16, 9 PM $ 8.7
-0.01%
$ 1.36 billion $ 76.5 million
Apr 16, 8 PM $ 8.7
-1.28%
$ 1.36 billion $ 75.62 million
Apr 16, 7 PM $ 8.81
+0.61%
$ 1.38 billion $ 73.38 million
Apr 16, 6 PM $ 8.76
+1.91%
$ 1.37 billion $ 70.43 million
Apr 16, 5 PM $ 8.59
+0.81%
$ 1.34 billion $ 68.5 million
Apr 16, 4 PM $ 8.52
-0.82%
$ 1.33 billion $ 67.93 million
Apr 16, 3 PM $ 8.59
+1.85%
$ 1.34 billion $ 66.74 million
Apr 16, 2 PM $ 8.44
-0.88%
$ 1.32 billion $ 65.14 million
Apr 16, 1 PM $ 8.51
-0.63%
$ 1.33 billion $ 61.67 million