Ethereum Classic Historical Data

ETC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $7.16
+1.03%
$1.12 billion $58.65 million
Jun 7, 7 AM $7.09
+0.37%
$1.11 billion $57.58 million
Jun 7, 6 AM $7.06
+0.40%
$1.11 billion $58.01 million
Jun 7, 5 AM $7.04
-0.05%
$1.1 billion $57.85 million
Jun 7, 4 AM $7.04
+1.34%
$1.11 billion $63.77 million
Jun 7, 3 AM $6.95
+0.02%
$1.09 billion $70.63 million
Jun 7, 2 AM $6.94
+0.41%
$1.09 billion $69.98 million
Jun 7, 1 AM $6.92
+1.44%
$1.09 billion $70.87 million
Jun 7, 12 AM $6.82
+0.16%
$1.07 billion $69.74 million
Jun 6, 11 PM $6.81
+0.55%
$1.07 billion $70.92 million
Jun 6, 10 PM $6.77
+0.13%
$1.06 billion $74.14 million
Jun 6, 9 PM $6.76
+0.42%
$1.06 billion $77.12 million
Jun 6, 8 PM $6.73
+0.16%
$1.06 billion $79.71 million
Jun 6, 7 PM $6.72
-0.38%
$1.06 billion $85.63 million
Jun 6, 6 PM $6.75
+0.24%
$1.06 billion $93.08 million
Jun 6, 5 PM $6.73
-0.83%
$1.06 billion $98.31 million
Jun 6, 4 PM $6.79
-0.28%
$1.07 billion $101.22 million
Jun 6, 3 PM $6.81
-0.02%
$1.07 billion $112.33 million
Jun 6, 2 PM $6.81
+0.26%
$1.07 billion $119.43 million
Jun 6, 1 PM $6.79
-0.70%
$1.07 billion $134.14 million
Jun 6, 12 PM $6.84
+1.15%
$1.07 billion $138.92 million
Jun 6, 11 AM $6.76
+0.63%
$1.06 billion $140.08 million
Jun 6, 10 AM $6.72
-1.08%
$1.05 billion $140.43 million
Jun 6, 9 AM $6.79
-0.56%
$1.07 billion $140.05 million
Jun 6, 8 AM $6.83
+0.79%
$1.07 billion $141.07 million
Jun 6, 7 AM $6.78
+0.94%
$1.06 billion $142.69 million
Jun 6, 6 AM $6.71
+0.19%
$1.05 billion $149.42 million
Jun 6, 5 AM $6.7
+2.92%
$1.05 billion $161.42 million
Jun 6, 4 AM $6.51
-3.34%
$1.02 billion $159.06 million
Jun 6, 3 AM $6.74
-0.65%
$1.06 billion $153.74 million
Jun 6, 2 AM $6.78
-0.45%
$1.06 billion $154.98 million
Jun 6, 1 AM $6.81
-0.71%
$1.07 billion $157.48 million
Jun 6, 12 AM $6.86
+0.88%
$1.08 billion $160.07 million
Jun 5, 11 PM $6.8
-1.09%
$1.07 billion $161.07 million
Jun 5, 10 PM $6.87
-0.41%
$1.08 billion $160.23 million
Jun 5, 9 PM $6.9
+0.34%
$1.08 billion $157.52 million
Jun 5, 8 PM $6.88
+2.06%
$1.08 billion $156.24 million
Jun 5, 7 PM $6.74
+1.61%
$1.06 billion $150.77 million
Jun 5, 6 PM $6.63
-2.95%
$1.04 billion $144.32 million
Jun 5, 5 PM $6.83
-0.71%
$1.07 billion $139.84 million
Jun 5, 4 PM $6.88
+1.99%
$1.08 billion $138.83 million
Jun 5, 3 PM $6.75
-1.27%
$1.06 billion $127.57 million
Jun 5, 2 PM $6.83
-0.29%
$1.07 billion $121.84 million
Jun 5, 1 PM $6.86
-0.53%
$1.08 billion $108.78 million
Jun 5, 12 PM $6.89
-0.93%
$1.08 billion $107.84 million
Jun 5, 11 AM $6.96
-0.46%
$1.09 billion $109.17 million
Jun 5, 10 AM $6.99
-0.53%
$1.1 billion $109.35 million
Jun 5, 9 AM $7.03
+1.85%
$1.1 billion $114.67 million
Jun 5, 8 AM $6.9
-1.24%
$1.08 billion $115.68 million
Jun 5, 7 AM $6.98
+1.07%
$1.1 billion $116.94 million