Ethereum Classic Historical Data

ETC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $6.98
+2.55%
$754.12 million $402.09 million
Aug 19, 2020 $6.81
-6.42%
$735.2 million $560.8 million
Aug 18, 2020 $7.28
-1.55%
$785.72 million $689.94 million
Aug 17, 2020 $7.39
+1.70%
$797.97 million $646.43 million
Aug 16, 2020 $7.26
+0.84%
$784.31 million $566.98 million
Aug 15, 2020 $7.2
+4.72%
$777.92 million $599.8 million
Aug 14, 2020 $6.88
-0.86%
$742.56 million $492.05 million
Aug 13, 2020 $6.93
+2.59%
$748.85 million $531.58 million
Aug 12, 2020 $6.76
+0.16%
$729.98 million $504.2 million
Aug 11, 2020 $6.75
-4.44%
$728.52 million $633.86 million
Aug 10, 2020 $7.06
+2.64%
$762.12 million $606.56 million
Aug 9, 2020 $6.9
-0.14%
$745.57 million $599.56 million
Aug 8, 2020 $6.9
+0.29%
$745.04 million $532.96 million
Aug 7, 2020 $6.88
-3.01%
$743.03 million $806.74 million
Aug 6, 2020 $7.09
-1.61%
$766.13 million $634.5 million
Aug 5, 2020 $7.21
+1.15%
$778.57 million $555.26 million
Aug 4, 2020 $7.13
-0.69%
$769.51 million $613.5 million
Aug 3, 2020 $7.18
-0.15%
$775.22 million $701.61 million
Aug 2, 2020 $7.19
-8.55%
$775.96 million $1.01 billion
Aug 1, 2020 $7.85
+5.80%
$847.55 million $889.79 million
Jul 31, 2020 $7.42
+0.87%
$800.9 million $691.75 million
Jul 30, 2020 $7.35
+1.16%
$794.16 million $653.54 million
Jul 29, 2020 $7.27
+0.45%
$784.96 million $770.09 million
Jul 28, 2020 $7.24
+1.69%
$781.33 million $922.9 million
Jul 27, 2020 $7.11
+6.99%
$768 million $1.02 billion
Jul 26, 2020 $6.65
-0.67%
$717.76 million $584.68 million
Jul 25, 2020 $6.69
+6.92%
$722.35 million $545.33 million
Jul 24, 2020 $6.25
-3.00%
$674.83 million $403.44 million
Jul 23, 2020 $6.44
+1.08%
$695.34 million $432.51 million
Jul 22, 2020 $6.38
+2.79%
$688.74 million $402.23 million
Jul 21, 2020 $6.2
+2.45%
$669.93 million $386.74 million
Jul 20, 2020 $6.06
-0.88%
$653.97 million $363.62 million
Jul 19, 2020 $6.11
+0.57%
$659.84 million $354.25 million
Jul 18, 2020 $6.08
+0.45%
$656.12 million $331.83 million
Jul 17, 2020 $6.05
+0.12%
$653.19 million $382.46 million
Jul 16, 2020 $6.04
-3.16%
$652.54 million $487.22 million
Jul 15, 2020 $6.24
-1.55%
$673.93 million $396.17 million
Jul 14, 2020 $6.34
+0.36%
$684.54 million $469.76 million
Jul 13, 2020 $6.32
-2.55%
$682.2 million $507.54 million
Jul 12, 2020 $6.48
-0.65%
$699.84 million $459.05 million
Jul 11, 2020 $6.52
+2.01%
$704.3 million $528.53 million
Jul 10, 2020 $6.39
-4.05%
$690.27 million $595.9 million
Jul 9, 2020 $6.66
+0.23%
$719.28 million $831.98 million
Jul 8, 2020 $6.64
+6.53%
$717.2 million $670.21 million
Jul 7, 2020 $6.23
+1.87%
$672.86 million $625.24 million
Jul 6, 2020 $6.12
+7.62%
$660.62 million $617.24 million
Jul 5, 2020 $5.68
-0.63%
$613.64 million $391.44 million
Jul 4, 2020 $5.72
+0.75%
$617.39 million $365.79 million
Jul 3, 2020 $5.67
+0.32%
$612.76 million $333.54 million
Jul 2, 2020 $5.66
-1.16%
$610.88 million $373.96 million