Ethereum Classic Historical Data

ETC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $6.91
-1.57%
$1.08 billion $112.14 million
Jun 5, 5 AM $7.02
-1.97%
$1.1 billion $98.24 million
Jun 5, 4 AM $7.17
+1.56%
$1.12 billion $96.65 million
Jun 5, 3 AM $7.06
-0.44%
$1.11 billion $96.58 million
Jun 5, 2 AM $7.09
-2.25%
$1.11 billion $97.99 million
Jun 5, 1 AM $7.25
-0.17%
$1.14 billion $109.17 million
Jun 5, 12 AM $7.26
-0.27%
$1.14 billion $115.22 million
Jun 4, 11 PM $7.28
-0.02%
$1.14 billion $118.51 million
Jun 4, 10 PM $7.28
-0.03%
$1.14 billion $118.68 million
Jun 4, 9 PM $7.29
-1.43%
$1.14 billion $118.99 million
Jun 4, 8 PM $7.39
-0.65%
$1.16 billion $120.33 million
Jun 4, 7 PM $7.44
-0.39%
$1.17 billion $123.72 million
Jun 4, 6 PM $7.47
+0.67%
$1.17 billion $124.59 million
Jun 4, 5 PM $7.42
-0.22%
$1.16 billion $124.29 million
Jun 4, 4 PM $7.44
-0.39%
$1.17 billion $122.84 million
Jun 4, 3 PM $7.47
-0.08%
$1.17 billion $125.46 million
Jun 4, 2 PM $7.47
+0.19%
$1.17 billion $128.22 million
Jun 4, 1 PM $7.46
+0.03%
$1.17 billion $128.51 million
Jun 4, 12 PM $7.45
+1.82%
$1.17 billion $127.12 million
Jun 4, 11 AM $7.32
+1.20%
$1.15 billion $124.78 million
Jun 4, 10 AM $7.23
-0.91%
$1.14 billion $122.61 million
Jun 4, 9 AM $7.3
-1.42%
$1.15 billion $116.58 million
Jun 4, 8 AM $7.41
-0.05%
$1.16 billion $114.65 million
Jun 4, 7 AM $7.41
-1.16%
$1.16 billion $113.58 million
Jun 4, 6 AM $7.5
+0.26%
$1.18 billion $112.49 million
Jun 4, 5 AM $7.48
-1.12%
$1.17 billion $112.35 million
Jun 4, 4 AM $7.56
-1.02%
$1.19 billion $113.9 million
Jun 4, 3 AM $7.64
+1.98%
$1.2 billion $116.22 million
Jun 4, 2 AM $7.49
-0.20%
$1.18 billion $119.79 million
Jun 4, 1 AM $7.51
-2.62%
$1.18 billion $108.29 million
Jun 4, 12 AM $7.71
-0.45%
$1.21 billion $103.21 million
Jun 3, 11 PM $7.74
-0.38%
$1.22 billion $100.56 million
Jun 3, 10 PM $7.77
-0.85%
$1.22 billion $103.99 million
Jun 3, 9 PM $7.84
+2.16%
$1.23 billion $108.47 million
Jun 3, 8 PM $7.67
-1.35%
$1.2 billion $105.56 million
Jun 3, 7 PM $7.78
-0.58%
$1.22 billion $105.09 million
Jun 3, 6 PM $7.82
-0.06%
$1.23 billion $108.77 million
Jun 3, 5 PM $7.83
+0.45%
$1.23 billion $108.87 million
Jun 3, 4 PM $7.79
-0.66%
$1.22 billion $108.53 million
Jun 3, 3 PM $7.84
-0.43%
$1.23 billion $110.58 million
Jun 3, 2 PM $7.88
+0.01%
$1.24 billion $117.62 million
Jun 3, 1 PM $7.88
-0.26%
$1.24 billion $127.72 million
Jun 3, 12 PM $7.9
+0.46%
$1.24 billion $127.18 million
Jun 3, 11 AM $7.86
-0.17%
$1.23 billion $126.57 million
Jun 3, 10 AM $7.87
+0.06%
$1.24 billion $127.81 million
Jun 3, 9 AM $7.87
-0.18%
$1.24 billion $128.07 million
Jun 3, 8 AM $7.88
-0.28%
$1.24 billion $127.75 million
Jun 3, 7 AM $7.91
-0.09%
$1.24 billion $126.39 million
Jun 3, 6 AM $7.91
+0.02%
$1.24 billion $127.23 million
Jun 3, 5 AM $7.9
+1.37%
$1.24 billion $126.48 million