Ethereum Classic Historical Data

ETC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 8.51
-0.63%
$ 1.33 billion $ 61.67 million
Apr 16, 12 PM $ 8.57
+0.87%
$ 1.34 billion $ 55.74 million
Apr 16, 11 AM $ 8.49
+0.29%
$ 1.33 billion $ 54.14 million
Apr 16, 10 AM $ 8.47
-0.39%
$ 1.32 billion $ 53.85 million
Apr 16, 9 AM $ 8.5
-0.57%
$ 1.33 billion $ 53.69 million
Apr 16, 8 AM $ 8.55
+0.07%
$ 1.34 billion $ 53.7 million
Apr 16, 7 AM $ 8.54
-0.06%
$ 1.34 billion $ 52.59 million
Apr 16, 6 AM $ 8.55
+0.14%
$ 1.34 billion $ 53.94 million
Apr 16, 5 AM $ 8.54
-0.22%
$ 1.33 billion $ 53.38 million
Apr 16, 4 AM $ 8.56
+0.17%
$ 1.34 billion $ 53.33 million
Apr 16, 3 AM $ 8.54
+0.76%
$ 1.34 billion $ 51.69 million
Apr 16, 2 AM $ 8.48
+0.57%
$ 1.33 billion $ 51.39 million
Apr 16, 1 AM $ 8.43
-0.02%
$ 1.32 billion $ 50.71 million
Apr 16, 12 AM $ 8.43
-0.23%
$ 1.32 billion $ 50.76 million
Apr 15, 11 PM $ 8.45
-0.33%
$ 1.32 billion $ 50.54 million
Apr 15, 10 PM $ 8.48
-0.17%
$ 1.33 billion $ 50.72 million
Apr 15, 9 PM $ 8.49
+0.17%
$ 1.33 billion $ 50.17 million
Apr 15, 8 PM $ 8.48
-0.46%
$ 1.33 billion $ 49.93 million
Apr 15, 7 PM $ 8.52
+0.75%
$ 1.33 billion $ 49.99 million
Apr 15, 6 PM $ 8.45
-0.09%
$ 1.32 billion $ 50.03 million
Apr 15, 5 PM $ 8.46
+0.26%
$ 1.32 billion $ 52.63 million
Apr 15, 4 PM $ 8.44
+0.39%
$ 1.32 billion $ 52.81 million
Apr 15, 3 PM $ 8.41
-0.44%
$ 1.31 billion $ 54.35 million
Apr 15, 2 PM $ 8.44
+0.64%
$ 1.32 billion $ 57.99 million
Apr 15, 1 PM $ 8.39
-0.22%
$ 1.31 billion $ 66.39 million
Apr 15, 12 PM $ 8.41
+0.11%
$ 1.31 billion $ 72.15 million
Apr 15, 11 AM $ 8.4
+0.69%
$ 1.31 billion $ 72.24 million
Apr 15, 10 AM $ 8.34
+0.33%
$ 1.3 billion $ 72.22 million
Apr 15, 9 AM $ 8.31
-0.22%
$ 1.3 billion $ 71.87 million
Apr 15, 8 AM $ 8.33
+0.46%
$ 1.3 billion $ 73.42 million
Apr 15, 7 AM $ 8.29
-0.01%
$ 1.3 billion $ 74.14 million
Apr 15, 6 AM $ 8.29
-0.25%
$ 1.3 billion $ 74.31 million
Apr 15, 5 AM $ 8.32
-0.40%
$ 1.3 billion $ 75.27 million
Apr 15, 4 AM $ 8.35
+0.43%
$ 1.31 billion $ 75.61 million
Apr 15, 3 AM $ 8.31
-0.06%
$ 1.3 billion $ 76.25 million
Apr 15, 2 AM $ 8.32
-0.50%
$ 1.3 billion $ 76.63 million
Apr 15, 1 AM $ 8.36
+0.42%
$ 1.31 billion $ 77.57 million
Apr 15, 12 AM $ 8.32
+0.11%
$ 1.3 billion $ 78.79 million
Apr 14, 11 PM $ 8.32
+0.08%
$ 1.3 billion $ 80.82 million
Apr 14, 10 PM $ 8.31
-0.32%
$ 1.3 billion $ 85.89 million
Apr 14, 9 PM $ 8.34
+0.53%
$ 1.3 billion $ 93.08 million
Apr 14, 8 PM $ 8.29
-0.12%
$ 1.3 billion $ 93.29 million
Apr 14, 7 PM $ 8.3
+0.15%
$ 1.3 billion $ 94.96 million
Apr 14, 6 PM $ 8.29
-1.33%
$ 1.3 billion $ 96.34 million
Apr 14, 5 PM $ 8.4
+0.07%
$ 1.31 billion $ 95.19 million
Apr 14, 4 PM $ 8.4
+0.15%
$ 1.31 billion $ 94.89 million
Apr 14, 3 PM $ 8.38
-1.26%
$ 1.31 billion $ 95.75 million
Apr 14, 2 PM $ 8.49
+0.04%
$ 1.33 billion $ 94.94 million
Apr 14, 1 PM $ 8.49
+0.70%
$ 1.33 billion $ 88.26 million
Apr 14, 12 PM $ 8.43
-0.23%
$ 1.32 billion $ 83.67 million