Ethereum Classic Historical Data

ETC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $7.9
+1.37%
$1.24 billion $126.48 million
Jun 3, 4 AM $7.8
+1.73%
$1.22 billion $123.38 million
Jun 3, 3 AM $7.66
-1.80%
$1.2 billion $120.24 million
Jun 3, 2 AM $7.8
+0.95%
$1.22 billion $112.92 million
Jun 3, 1 AM $7.73
+0.30%
$1.21 billion $111.65 million
Jun 3, 12 AM $7.71
+1.03%
$1.21 billion $111.8 million
Jun 2, 11 PM $7.63
+0.08%
$1.2 billion $109.39 million
Jun 2, 10 PM $7.62
-1.83%
$1.2 billion $103.39 million
Jun 2, 9 PM $7.76
-0.03%
$1.22 billion $97.51 million
Jun 2, 8 PM $7.77
+0.11%
$1.22 billion $98.91 million
Jun 2, 7 PM $7.76
-0.08%
$1.22 billion $96.71 million
Jun 2, 6 PM $7.76
-0.47%
$1.22 billion $91.43 million
Jun 2, 5 PM $7.8
+0.02%
$1.22 billion $91.29 million
Jun 2, 4 PM $7.8
+0.73%
$1.22 billion $92.38 million
Jun 2, 3 PM $7.74
-1.26%
$1.22 billion $90.78 million
Jun 2, 2 PM $7.84
-1.56%
$1.23 billion $85.67 million
Jun 2, 1 PM $7.97
-0.03%
$1.25 billion $79.65 million
Jun 2, 12 PM $7.97
+0.02%
$1.25 billion $80.81 million
Jun 2, 11 AM $7.97
-0.69%
$1.25 billion $82.4 million
Jun 2, 10 AM $8.02
+0.80%
$1.26 billion $82.75 million
Jun 2, 9 AM $7.96
-0.63%
$1.25 billion $81.46 million
Jun 2, 8 AM $8.01
-0.24%
$1.26 billion $82.61 million
Jun 2, 7 AM $8.03
+0.18%
$1.26 billion $82.86 million
Jun 2, 6 AM $8.01
+0.14%
$1.26 billion $82.92 million
Jun 2, 5 AM $8
-0.90%
$1.26 billion $80.99 million
Jun 2, 4 AM $8.08
-0.21%
$1.27 billion $81.94 million
Jun 2, 3 AM $8.09
+0.89%
$1.27 billion $82.17 million
Jun 2, 2 AM $8.02
+0.00%
$1.26 billion $81.74 million
Jun 2, 1 AM $8.03
-0.65%
$1.26 billion $79.4 million
Jun 2, 12 AM $8.08
-0.21%
$1.27 billion $76.8 million
Jun 1, 11 PM $8.1
-0.51%
$1.27 billion $77.32 million
Jun 1, 10 PM $8.14
+1.05%
$1.28 billion $78.44 million
Jun 1, 9 PM $8.05
-0.68%
$1.26 billion $77.4 million
Jun 1, 8 PM $8.11
-0.23%
$1.27 billion $76.68 million
Jun 1, 7 PM $8.13
+0.28%
$1.28 billion $76.3 million
Jun 1, 6 PM $8.1
-0.55%
$1.27 billion $75.5 million
Jun 1, 5 PM $8.15
+0.59%
$1.28 billion $74.79 million
Jun 1, 4 PM $8.1
+0.68%
$1.27 billion $72.17 million
Jun 1, 3 PM $8.05
+0.25%
$1.26 billion $68.89 million
Jun 1, 2 PM $8.02
-0.40%
$1.26 billion $65.64 million
Jun 1, 1 PM $8.06
-0.23%
$1.26 billion $62.12 million
Jun 1, 12 PM $8.08
-0.32%
$1.27 billion $57.06 million
Jun 1, 11 AM $8.1
-0.02%
$1.27 billion $53.6 million
Jun 1, 10 AM $8.1
-0.04%
$1.27 billion $52.05 million
Jun 1, 9 AM $8.11
+0.07%
$1.27 billion $51.6 million
Jun 1, 8 AM $8.1
+0.15%
$1.27 billion $49.28 million
Jun 1, 7 AM $8.09
-0.16%
$1.27 billion $47.06 million
Jun 1, 6 AM $8.1
-0.57%
$1.27 billion $45.55 million
Jun 1, 5 AM $8.15
-0.24%
$1.28 billion $43.71 million
Jun 1, 4 AM $8.17
-0.41%
$1.28 billion $42.12 million