Ethereum Classic Historical Data

ETC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 12.96
-0.29%
$ 2.01 billion $ 60.33 million
Jan 17, 7 PM $ 12.99
+0.09%
$ 2.02 billion $ 62.46 million
Jan 17, 6 PM $ 12.98
+0.06%
$ 2.01 billion $ 62.49 million
Jan 17, 5 PM $ 12.97
-0.11%
$ 2.01 billion $ 63.42 million
Jan 17, 4 PM $ 12.99
-0.69%
$ 2.02 billion $ 64.61 million
Jan 17, 3 PM $ 13.08
-0.53%
$ 2.03 billion $ 67.6 million
Jan 17, 2 PM $ 13.15
+0.92%
$ 2.04 billion $ 73.57 million
Jan 17, 1 PM $ 13.03
+0.49%
$ 2.02 billion $ 73.93 million
Jan 17, 12 PM $ 12.97
+0.81%
$ 2.01 billion $ 73.26 million
Jan 17, 11 AM $ 12.86
-0.51%
$ 2 billion $ 72.68 million
Jan 17, 10 AM $ 12.93
+0.13%
$ 2.01 billion $ 72.13 million
Jan 17, 9 AM $ 12.91
-0.69%
$ 2 billion $ 73.62 million
Jan 17, 8 AM $ 13
+0.52%
$ 2.02 billion $ 73.72 million
Jan 17, 7 AM $ 12.93
+0.74%
$ 2.01 billion $ 73.14 million
Jan 17, 6 AM $ 12.84
-0.17%
$ 1.99 billion $ 73.24 million
Jan 17, 5 AM $ 12.86
+0.41%
$ 2 billion $ 74.19 million
Jan 17, 4 AM $ 12.81
+0.50%
$ 1.99 billion $ 76.18 million
Jan 17, 3 AM $ 12.74
-0.03%
$ 1.98 billion $ 78.42 million
Jan 17, 2 AM $ 12.75
-0.59%
$ 1.98 billion $ 79.26 million
Jan 17, 1 AM $ 12.82
+0.13%
$ 1.99 billion $ 81.71 million
Jan 17, 12 AM $ 12.81
+0.32%
$ 1.99 billion $ 81.29 million
Jan 16, 11 PM $ 12.77
-0.28%
$ 1.98 billion $ 81.05 million
Jan 16, 10 PM $ 12.8
-0.08%
$ 1.99 billion $ 81.09 million
Jan 16, 9 PM $ 12.81
+1.04%
$ 1.99 billion $ 80.64 million
Jan 16, 8 PM $ 12.68
+1.68%
$ 1.97 billion $ 76.23 million
Jan 16, 7 PM $ 12.47
-0.02%
$ 1.93 billion $ 76.39 million
Jan 16, 6 PM $ 12.47
+0.02%
$ 1.93 billion $ 80.37 million
Jan 16, 5 PM $ 12.47
+0.38%
$ 1.93 billion $ 86.51 million
Jan 16, 4 PM $ 12.42
+0.54%
$ 1.93 billion $ 90.92 million
Jan 16, 3 PM $ 12.36
-1.82%
$ 1.92 billion $ 92.33 million
Jan 16, 2 PM $ 12.58
+0.38%
$ 1.95 billion $ 91.9 million
Jan 16, 1 PM $ 12.54
-0.34%
$ 1.95 billion $ 94.32 million
Jan 16, 12 PM $ 12.58
-0.02%
$ 1.95 billion $ 97.77 million
Jan 16, 11 AM $ 12.58
+0.15%
$ 1.95 billion $ 98.05 million
Jan 16, 10 AM $ 12.56
-0.18%
$ 1.95 billion $ 99.06 million
Jan 16, 9 AM $ 12.59
-0.08%
$ 1.95 billion $ 100.27 million
Jan 16, 8 AM $ 12.6
-0.18%
$ 1.95 billion $ 102.88 million
Jan 16, 7 AM $ 12.62
-0.25%
$ 1.96 billion $ 104.32 million
Jan 16, 6 AM $ 12.65
+0.08%
$ 1.96 billion $ 104.8 million
Jan 16, 5 AM $ 12.64
+0.51%
$ 1.96 billion $ 104.46 million
Jan 16, 4 AM $ 12.58
-0.74%
$ 1.95 billion $ 102.87 million
Jan 16, 3 AM $ 12.67
-0.31%
$ 1.97 billion $ 102.8 million
Jan 16, 2 AM $ 12.71
+0.19%
$ 1.97 billion $ 107.21 million
Jan 16, 1 AM $ 12.69
+0.34%
$ 1.97 billion $ 106.69 million
Jan 16, 12 AM $ 12.64
-0.17%
$ 1.96 billion $ 108.51 million
Jan 15, 11 PM $ 12.66
+0.26%
$ 1.96 billion $ 111.53 million
Jan 15, 10 PM $ 12.63
+0.46%
$ 1.96 billion $ 111.95 million
Jan 15, 9 PM $ 12.57
+0.70%
$ 1.95 billion $ 114.79 million
Jan 15, 8 PM $ 12.49
-0.46%
$ 1.94 billion $ 115.17 million
Jan 15, 7 PM $ 12.55
-0.65%
$ 1.95 billion $ 116.78 million