Ethereum Classic Historical Data

ETC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 8.43
-0.23%
$ 1.32 billion $ 83.67 million
Apr 14, 11 AM $ 8.45
-0.30%
$ 1.32 billion $ 83.48 million
Apr 14, 10 AM $ 8.47
-0.21%
$ 1.32 billion $ 84.71 million
Apr 14, 9 AM $ 8.49
-0.26%
$ 1.33 billion $ 82.56 million
Apr 14, 8 AM $ 8.51
+0.76%
$ 1.33 billion $ 81.84 million
Apr 14, 7 AM $ 8.44
-0.05%
$ 1.32 billion $ 79.74 million
Apr 14, 6 AM $ 8.45
-0.23%
$ 1.32 billion $ 78.4 million
Apr 14, 5 AM $ 8.47
-0.80%
$ 1.32 billion $ 77.75 million
Apr 14, 4 AM $ 8.53
+0.38%
$ 1.33 billion $ 77.02 million
Apr 14, 3 AM $ 8.5
+0.16%
$ 1.33 billion $ 76.71 million
Apr 14, 2 AM $ 8.49
-0.44%
$ 1.33 billion $ 75.9 million
Apr 14, 1 AM $ 8.53
-0.08%
$ 1.33 billion $ 74.3 million
Apr 14, 12 AM $ 8.53
-0.63%
$ 1.33 billion $ 72.66 million
Apr 13, 11 PM $ 8.59
+0.94%
$ 1.34 billion $ 72.04 million
Apr 13, 10 PM $ 8.51
+2.14%
$ 1.33 billion $ 66.01 million
Apr 13, 9 PM $ 8.33
+0.36%
$ 1.3 billion $ 61.29 million
Apr 13, 8 PM $ 8.3
-0.60%
$ 1.3 billion $ 61.06 million
Apr 13, 7 PM $ 8.35
+1.90%
$ 1.3 billion $ 59.95 million
Apr 13, 6 PM $ 8.19
+0.11%
$ 1.28 billion $ 55.98 million
Apr 13, 5 PM $ 8.18
+0.07%
$ 1.28 billion $ 55.56 million
Apr 13, 4 PM $ 8.18
+0.07%
$ 1.28 billion $ 53.85 million
Apr 13, 3 PM $ 8.17
-1.12%
$ 1.28 billion $ 50.82 million
Apr 13, 2 PM $ 8.27
+0.10%
$ 1.29 billion $ 49.01 million
Apr 13, 1 PM $ 8.26
+0.43%
$ 1.29 billion $ 47.07 million
Apr 13, 12 PM $ 8.22
+0.58%
$ 1.28 billion $ 46.38 million
Apr 13, 11 AM $ 8.17
-0.03%
$ 1.28 billion $ 46.42 million
Apr 13, 10 AM $ 8.18
-0.27%
$ 1.28 billion $ 45.21 million
Apr 13, 9 AM $ 8.2
+0.19%
$ 1.28 billion $ 46.04 million
Apr 13, 8 AM $ 8.18
-0.31%
$ 1.28 billion $ 45.76 million
Apr 13, 7 AM $ 8.21
-0.31%
$ 1.28 billion $ 46.51 million
Apr 13, 6 AM $ 8.23
+0.28%
$ 1.29 billion $ 45.67 million
Apr 13, 5 AM $ 8.21
+0.08%
$ 1.28 billion $ 45.24 million
Apr 13, 4 AM $ 8.2
-0.34%
$ 1.28 billion $ 45.57 million
Apr 13, 3 AM $ 8.23
+0.30%
$ 1.29 billion $ 45.99 million
Apr 13, 2 AM $ 8.21
-0.57%
$ 1.28 billion $ 46.61 million
Apr 13, 1 AM $ 8.25
+0.19%
$ 1.29 billion $ 48.58 million
Apr 13, 12 AM $ 8.24
+1.22%
$ 1.29 billion $ 54.33 million
Apr 12, 11 PM $ 8.14
-0.21%
$ 1.27 billion $ 51.68 million
Apr 12, 10 PM $ 8.16
-0.16%
$ 1.27 billion $ 51.63 million
Apr 12, 9 PM $ 8.17
+0.15%
$ 1.28 billion $ 49.78 million
Apr 12, 8 PM $ 8.16
+0.02%
$ 1.27 billion $ 50.12 million
Apr 12, 7 PM $ 8.16
-0.18%
$ 1.27 billion $ 49.37 million
Apr 12, 6 PM $ 8.17
-0.28%
$ 1.28 billion $ 51.06 million
Apr 12, 5 PM $ 8.19
+0.47%
$ 1.28 billion $ 53.33 million
Apr 12, 4 PM $ 8.15
+0.24%
$ 1.27 billion $ 54.87 million
Apr 12, 3 PM $ 8.13
-0.23%
$ 1.27 billion $ 55.38 million
Apr 12, 2 PM $ 8.15
-0.19%
$ 1.27 billion $ 55.52 million
Apr 12, 1 PM $ 8.17
-0.10%
$ 1.28 billion $ 53.67 million
Apr 12, 12 PM $ 8.18
-0.21%
$ 1.28 billion $ 53.59 million
Apr 12, 11 AM $ 8.19
+0.18%
$ 1.28 billion $ 53.96 million