Ethereum Classic Historical Data

ETC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $8.17
-0.41%
$1.28 billion $42.12 million
Jun 1, 3 AM $8.2
+0.18%
$1.29 billion $41.47 million
Jun 1, 2 AM $8.18
+0.24%
$1.28 billion $40.49 million
Jun 1, 1 AM $8.17
-0.85%
$1.28 billion $39.34 million
Jun 1, 12 AM $8.24
+0.36%
$1.29 billion $39.4 million
May 31, 11 PM $8.21
+0.18%
$1.29 billion $37.88 million
May 31, 10 PM $8.19
-0.19%
$1.29 billion $35.86 million
May 31, 9 PM $8.21
+0.34%
$1.29 billion $36.63 million
May 31, 8 PM $8.18
+0.11%
$1.28 billion $36.26 million
May 31, 7 PM $8.17
+0.50%
$1.28 billion $35.23 million
May 31, 6 PM $8.13
-0.33%
$1.28 billion $35.03 million
May 31, 5 PM $8.16
+0.18%
$1.28 billion $34.88 million
May 31, 4 PM $8.14
-0.33%
$1.28 billion $34.01 million
May 31, 3 PM $8.17
+0.02%
$1.28 billion $34.14 million
May 31, 2 PM $8.17
-0.77%
$1.28 billion $34.26 million
May 31, 1 PM $8.23
-0.15%
$1.29 billion $34.24 million
May 31, 12 PM $8.24
+0.03%
$1.29 billion $34.42 million
May 31, 11 AM $8.24
-0.01%
$1.29 billion $34.15 million
May 31, 10 AM $8.24
-0.26%
$1.29 billion $34.55 million
May 31, 9 AM $8.26
+0.02%
$1.3 billion $34.07 million
May 31, 8 AM $8.26
+0.29%
$1.3 billion $33.91 million
May 31, 7 AM $8.24
-0.59%
$1.29 billion $33.43 million
May 31, 6 AM $8.28
+0.15%
$1.3 billion $32.78 million
May 31, 5 AM $8.27
-0.26%
$1.3 billion $32.89 million
May 31, 4 AM $8.29
+0.04%
$1.3 billion $34.26 million
May 31, 3 AM $8.29
+0.20%
$1.3 billion $37.66 million
May 31, 2 AM $8.27
-0.04%
$1.3 billion $39.06 million
May 31, 1 AM $8.28
+0.21%
$1.3 billion $39.07 million
May 31, 12 AM $8.26
+0.62%
$1.3 billion $39.32 million
May 30, 11 PM $8.21
-0.26%
$1.29 billion $40.76 million
May 30, 10 PM $8.23
-0.89%
$1.29 billion $42.49 million
May 30, 9 PM $8.3
+0.25%
$1.3 billion $42.56 million
May 30, 8 PM $8.28
+0.24%
$1.3 billion $43.58 million
May 30, 7 PM $8.26
-0.62%
$1.3 billion $42.96 million
May 30, 6 PM $8.31
+0.61%
$1.3 billion $45.07 million
May 30, 5 PM $8.26
+0.04%
$1.3 billion $46.74 million
May 30, 4 PM $8.26
-0.24%
$1.3 billion $51.56 million
May 30, 3 PM $8.28
-0.11%
$1.3 billion $54.56 million
May 30, 2 PM $8.29
+0.29%
$1.3 billion $62.46 million
May 30, 1 PM $8.27
-0.14%
$1.3 billion $63.3 million
May 30, 12 PM $8.28
+0.07%
$1.3 billion $66.39 million
May 30, 11 AM $8.27
+0.00%
$1.3 billion $68.73 million
May 30, 10 AM $8.27
-0.04%
$1.3 billion $69.88 million
May 30, 9 AM $8.27
+0.03%
$1.3 billion $71.27 million
May 30, 8 AM $8.27
+0.06%
$1.3 billion $72.23 million
May 30, 7 AM $8.27
-0.04%
$1.3 billion $73.06 million
May 30, 6 AM $8.27
-0.43%
$1.3 billion $75.64 million
May 30, 5 AM $8.31
+0.07%
$1.3 billion $76.83 million
May 30, 4 AM $8.3
-0.22%
$1.3 billion $75.06 million
May 30, 3 AM $8.32
-0.61%
$1.31 billion $72.5 million