Ethereum Classic Historical Data

ETC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 8.19
+0.18%
$ 1.28 billion $ 53.96 million
Apr 12, 10 AM $ 8.18
-0.30%
$ 1.28 billion $ 53.5 million
Apr 12, 9 AM $ 8.2
+0.00%
$ 1.28 billion $ 53.57 million
Apr 12, 8 AM $ 8.2
-0.14%
$ 1.28 billion $ 54.12 million
Apr 12, 7 AM $ 8.22
-0.13%
$ 1.28 billion $ 52.75 million
Apr 12, 6 AM $ 8.23
-0.16%
$ 1.29 billion $ 52.5 million
Apr 12, 5 AM $ 8.24
+0.14%
$ 1.29 billion $ 53.34 million
Apr 12, 4 AM $ 8.23
-0.19%
$ 1.29 billion $ 53.92 million
Apr 12, 3 AM $ 8.24
-0.05%
$ 1.29 billion $ 53.83 million
Apr 12, 2 AM $ 8.25
+0.36%
$ 1.29 billion $ 52.94 million
Apr 12, 1 AM $ 8.22
-2.67%
$ 1.28 billion $ 51.32 million
Apr 12, 12 AM $ 8.44
-0.02%
$ 1.32 billion $ 45.59 million
Apr 11, 11 PM $ 8.44
-0.38%
$ 1.32 billion $ 45.57 million
Apr 11, 10 PM $ 8.48
-0.56%
$ 1.32 billion $ 45.57 million
Apr 11, 9 PM $ 8.52
+0.10%
$ 1.33 billion $ 45.36 million
Apr 11, 8 PM $ 8.52
-0.43%
$ 1.33 billion $ 45.64 million
Apr 11, 7 PM $ 8.55
+0.58%
$ 1.34 billion $ 45.86 million
Apr 11, 6 PM $ 8.5
+1.35%
$ 1.33 billion $ 45.08 million
Apr 11, 5 PM $ 8.39
+0.19%
$ 1.31 billion $ 42.94 million
Apr 11, 4 PM $ 8.37
+0.30%
$ 1.31 billion $ 41.64 million
Apr 11, 3 PM $ 8.35
+0.11%
$ 1.3 billion $ 42.58 million
Apr 11, 2 PM $ 8.34
+0.25%
$ 1.3 billion $ 45.53 million
Apr 11, 1 PM $ 8.32
-0.03%
$ 1.3 billion $ 50.14 million
Apr 11, 12 PM $ 8.32
-0.69%
$ 1.3 billion $ 49.47 million
Apr 11, 11 AM $ 8.38
+0.10%
$ 1.31 billion $ 50.06 million
Apr 11, 10 AM $ 8.37
-0.06%
$ 1.31 billion $ 51.28 million
Apr 11, 9 AM $ 8.38
+0.06%
$ 1.31 billion $ 50.9 million
Apr 11, 8 AM $ 8.37
-0.11%
$ 1.31 billion $ 50.95 million
Apr 11, 7 AM $ 8.38
-0.02%
$ 1.31 billion $ 51.67 million
Apr 11, 6 AM $ 8.38
+0.20%
$ 1.31 billion $ 52.45 million
Apr 11, 5 AM $ 8.37
-0.90%
$ 1.31 billion $ 51.6 million
Apr 11, 4 AM $ 8.44
-0.24%
$ 1.32 billion $ 51.62 million
Apr 11, 3 AM $ 8.46
+0.04%
$ 1.32 billion $ 51.29 million
Apr 11, 2 AM $ 8.46
-0.30%
$ 1.32 billion $ 52.39 million
Apr 11, 1 AM $ 8.48
+0.13%
$ 1.33 billion $ 52.47 million
Apr 11, 12 AM $ 8.47
-0.28%
$ 1.32 billion $ 52.8 million
Apr 10, 11 PM $ 8.5
-0.17%
$ 1.33 billion $ 53.63 million
Apr 10, 10 PM $ 8.51
-0.20%
$ 1.33 billion $ 54.35 million
Apr 10, 9 PM $ 8.53
-0.20%
$ 1.33 billion $ 56.04 million
Apr 10, 8 PM $ 8.55
-0.14%
$ 1.34 billion $ 56.96 million
Apr 10, 7 PM $ 8.56
+0.66%
$ 1.34 billion $ 56.98 million
Apr 10, 6 PM $ 8.5
+0.29%
$ 1.33 billion $ 56.68 million
Apr 10, 5 PM $ 8.48
-0.14%
$ 1.32 billion $ 56.97 million
Apr 10, 4 PM $ 8.49
+0.23%
$ 1.33 billion $ 58.17 million
Apr 10, 3 PM $ 8.47
-1.61%
$ 1.32 billion $ 59.06 million
Apr 10, 2 PM $ 8.61
+1.18%
$ 1.34 billion $ 61.22 million
Apr 10, 1 PM $ 8.51
+0.29%
$ 1.33 billion $ 58.4 million
Apr 10, 12 PM $ 8.48
+0.14%
$ 1.33 billion $ 58.02 million
Apr 10, 11 AM $ 8.47
-0.06%
$ 1.32 billion $ 56.61 million
Apr 10, 10 AM $ 8.48
-0.20%
$ 1.32 billion $ 56.24 million