Ethereum Classic Historical Data

ETC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 12.49
-0.46%
$ 1.94 billion $ 115.17 million
Jan 15, 7 PM $ 12.55
-0.65%
$ 1.95 billion $ 116.78 million
Jan 15, 6 PM $ 12.63
-0.92%
$ 1.96 billion $ 118.96 million
Jan 15, 5 PM $ 12.75
-0.56%
$ 1.98 billion $ 117.78 million
Jan 15, 4 PM $ 12.82
+0.37%
$ 1.99 billion $ 121.08 million
Jan 15, 3 PM $ 12.77
-1.53%
$ 1.98 billion $ 126.76 million
Jan 15, 2 PM $ 12.97
-0.79%
$ 2.01 billion $ 132.61 million
Jan 15, 1 PM $ 13.07
+0.21%
$ 2.03 billion $ 136.09 million
Jan 15, 12 PM $ 13.04
+0.57%
$ 2.02 billion $ 137.22 million
Jan 15, 11 AM $ 12.97
-0.15%
$ 2.01 billion $ 137.62 million
Jan 15, 10 AM $ 12.99
-0.51%
$ 2.01 billion $ 138.48 million
Jan 15, 9 AM $ 13.05
+0.50%
$ 2.03 billion $ 139.7 million
Jan 15, 8 AM $ 12.99
-0.37%
$ 2.02 billion $ 139.77 million
Jan 15, 7 AM $ 13.04
+0.53%
$ 2.02 billion $ 138.03 million
Jan 15, 6 AM $ 12.97
-0.15%
$ 2.01 billion $ 139.72 million
Jan 15, 5 AM $ 12.99
+0.13%
$ 2.02 billion $ 145.39 million
Jan 15, 4 AM $ 12.97
+0.90%
$ 2.01 billion $ 145.1 million
Jan 15, 3 AM $ 12.86
-1.13%
$ 1.99 billion $ 147.02 million
Jan 15, 2 AM $ 13
-0.58%
$ 2.02 billion $ 143.61 million
Jan 15, 1 AM $ 13.08
-0.04%
$ 2.03 billion $ 145.49 million
Jan 15, 12 AM $ 13.09
-0.85%
$ 2.03 billion $ 147.42 million
Jan 14, 11 PM $ 13.2
+0.50%
$ 2.05 billion $ 149.25 million
Jan 14, 10 PM $ 13.13
-0.83%
$ 2.04 billion $ 153.84 million
Jan 14, 9 PM $ 13.24
-0.09%
$ 2.05 billion $ 174.7 million
Jan 14, 8 PM $ 13.25
-0.01%
$ 2.06 billion $ 176.44 million
Jan 14, 7 PM $ 13.26
+0.60%
$ 2.06 billion $ 178.07 million
Jan 14, 6 PM $ 13.18
-0.40%
$ 2.04 billion $ 174.05 million
Jan 14, 5 PM $ 13.23
-0.98%
$ 2.05 billion $ 168.83 million
Jan 14, 4 PM $ 13.36
-0.01%
$ 2.07 billion $ 163.91 million
Jan 14, 3 PM $ 13.36
+0.54%
$ 2.07 billion $ 159.87 million
Jan 14, 2 PM $ 13.29
+1.37%
$ 2.06 billion $ 156.77 million
Jan 14, 1 PM $ 13.11
-0.05%
$ 2.03 billion $ 154.12 million
Jan 14, 12 PM $ 13.12
+0.05%
$ 2.03 billion $ 159.86 million
Jan 14, 11 AM $ 13.11
-0.65%
$ 2.03 billion $ 158.34 million
Jan 14, 10 AM $ 13.19
-0.55%
$ 2.05 billion $ 158.03 million
Jan 14, 9 AM $ 13.27
+0.00%
$ 2.06 billion $ 155.39 million
Jan 14, 8 AM $ 13.27
+0.28%
$ 2.06 billion $ 157.04 million
Jan 14, 7 AM $ 13.23
-0.25%
$ 2.05 billion $ 155.82 million
Jan 14, 6 AM $ 13.26
+0.17%
$ 2.06 billion $ 155.15 million
Jan 14, 5 AM $ 13.24
-0.33%
$ 2.05 billion $ 150.02 million
Jan 14, 4 AM $ 13.29
-0.28%
$ 2.06 billion $ 150.18 million
Jan 14, 3 AM $ 13.32
+0.36%
$ 2.07 billion $ 148.6 million
Jan 14, 2 AM $ 13.28
-0.52%
$ 2.06 billion $ 147.32 million
Jan 14, 1 AM $ 13.35
+0.14%
$ 2.07 billion $ 142.5 million
Jan 14, 12 AM $ 13.33
+0.36%
$ 2.07 billion $ 138.41 million
Jan 13, 11 PM $ 13.28
-1.08%
$ 2.06 billion $ 136.46 million
Jan 13, 10 PM $ 13.42
+2.60%
$ 2.08 billion $ 127.58 million
Jan 13, 9 PM $ 13.08
+0.74%
$ 2.03 billion $ 104.99 million
Jan 13, 8 PM $ 12.99
-0.31%
$ 2.01 billion $ 102.05 million
Jan 13, 7 PM $ 13.03
+0.59%
$ 2.02 billion $ 97.18 million