Ethereum Classic Historical Data

ETC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 13.03
+0.59%
$ 2.02 billion $ 97.18 million
Jan 13, 6 PM $ 12.95
-0.51%
$ 2.01 billion $ 95.26 million
Jan 13, 5 PM $ 13.02
-1.16%
$ 2.02 billion $ 95.32 million
Jan 13, 4 PM $ 13.17
+0.90%
$ 2.04 billion $ 97.06 million
Jan 13, 3 PM $ 13.05
+1.66%
$ 2.02 billion $ 92.47 million
Jan 13, 2 PM $ 12.84
+0.84%
$ 1.99 billion $ 88.62 million
Jan 13, 1 PM $ 12.73
+0.56%
$ 1.98 billion $ 87.29 million
Jan 13, 12 PM $ 12.66
+0.32%
$ 1.96 billion $ 81.2 million
Jan 13, 11 AM $ 12.62
+0.63%
$ 1.96 billion $ 79.97 million
Jan 13, 10 AM $ 12.54
+0.22%
$ 1.95 billion $ 79.08 million
Jan 13, 9 AM $ 12.52
-0.13%
$ 1.94 billion $ 77.99 million
Jan 13, 8 AM $ 12.53
+0.80%
$ 1.94 billion $ 76.27 million
Jan 13, 7 AM $ 12.43
-0.86%
$ 1.93 billion $ 78.28 million
Jan 13, 6 AM $ 12.54
+0.52%
$ 1.95 billion $ 79.16 million
Jan 13, 5 AM $ 12.48
+0.91%
$ 1.94 billion $ 78.28 million
Jan 13, 4 AM $ 12.36
+0.23%
$ 1.92 billion $ 74 million
Jan 13, 3 AM $ 12.34
-0.16%
$ 1.91 billion $ 74.79 million
Jan 13, 2 AM $ 12.36
+0.33%
$ 1.92 billion $ 78.32 million
Jan 13, 1 AM $ 12.32
-0.06%
$ 1.91 billion $ 82.89 million
Jan 13, 12 AM $ 12.32
+0.50%
$ 1.91 billion $ 86.91 million
Jan 12, 11 PM $ 12.26
+0.12%
$ 1.9 billion $ 87.74 million
Jan 12, 10 PM $ 12.25
+0.24%
$ 1.9 billion $ 89.39 million
Jan 12, 9 PM $ 12.22
-0.46%
$ 1.89 billion $ 91.42 million
Jan 12, 8 PM $ 12.27
-0.60%
$ 1.9 billion $ 89.08 million
Jan 12, 7 PM $ 12.35
+0.20%
$ 1.91 billion $ 90.01 million
Jan 12, 6 PM $ 12.32
-0.10%
$ 1.91 billion $ 90.77 million
Jan 12, 5 PM $ 12.33
-0.71%
$ 1.91 billion $ 89.6 million
Jan 12, 4 PM $ 12.42
+0.20%
$ 1.93 billion $ 84.44 million
Jan 12, 3 PM $ 12.4
+1.00%
$ 1.92 billion $ 81.88 million
Jan 12, 2 PM $ 12.28
+0.70%
$ 1.9 billion $ 81.21 million
Jan 12, 1 PM $ 12.19
-0.72%
$ 1.89 billion $ 74.96 million
Jan 12, 12 PM $ 12.28
-0.41%
$ 1.9 billion $ 73.87 million
Jan 12, 11 AM $ 12.33
+0.48%
$ 1.91 billion $ 74.55 million
Jan 12, 10 AM $ 12.27
-0.52%
$ 1.9 billion $ 73.08 million
Jan 12, 9 AM $ 12.33
-0.04%
$ 1.91 billion $ 73.09 million
Jan 12, 8 AM $ 12.34
-0.39%
$ 1.91 billion $ 72.09 million
Jan 12, 7 AM $ 12.39
-0.92%
$ 1.92 billion $ 67.72 million
Jan 12, 6 AM $ 12.5
-0.70%
$ 1.94 billion $ 65.26 million
Jan 12, 5 AM $ 12.59
-0.29%
$ 1.95 billion $ 64.29 million
Jan 12, 4 AM $ 12.63
+0.41%
$ 1.96 billion $ 63.71 million
Jan 12, 3 AM $ 12.58
-0.64%
$ 1.95 billion $ 62.2 million
Jan 12, 2 AM $ 12.66
+0.99%
$ 1.96 billion $ 58.74 million
Jan 12, 1 AM $ 12.53
+1.01%
$ 1.94 billion $ 53.46 million
Jan 12, 12 AM $ 12.41
+0.00%
$ 1.92 billion $ 49.2 million
Jan 11, 11 PM $ 12.41
+0.54%
$ 1.92 billion $ 46.15 million
Jan 11, 10 PM $ 12.34
-0.87%
$ 1.91 billion $ 42.6 million
Jan 11, 9 PM $ 12.45
+0.11%
$ 1.93 billion $ 41.87 million
Jan 11, 8 PM $ 12.43
-0.35%
$ 1.93 billion $ 41.25 million
Jan 11, 7 PM $ 12.48
-0.74%
$ 1.93 billion $ 38.26 million
Jan 11, 6 PM $ 12.57
-0.10%
$ 1.95 billion $ 38.79 million