Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $7.02
+0.07%
$1.11 billion $27.3 million
Jul 18, 10 PM $7.02
+0.15%
$1.11 billion $27.73 million
Jul 18, 9 PM $7.01
+0.11%
$1.1 billion $27.32 million
Jul 18, 8 PM $7
+0.05%
$1.1 billion $27.24 million
Jul 18, 7 PM $7
-0.08%
$1.1 billion $27.21 million
Jul 18, 6 PM $7
-0.19%
$1.1 billion $27.47 million
Jul 18, 5 PM $7.01
+0.11%
$1.1 billion $27.81 million
Jul 18, 4 PM $7.01
-0.17%
$1.1 billion $29.02 million
Jul 18, 3 PM $7.02
-0.46%
$1.11 billion $30.08 million
Jul 18, 2 PM $7.05
+0.35%
$1.11 billion $31.68 million
Jul 18, 1 PM $7.03
-0.08%
$1.11 billion $34 million
Jul 18, 12 PM $7.03
+0.21%
$1.11 billion $36.91 million
Jul 18, 11 AM $7.02
-0.15%
$1.11 billion $36.86 million
Jul 18, 10 AM $7.03
+0.14%
$1.11 billion $37.52 million
Jul 18, 9 AM $7.02
-0.65%
$1.11 billion $38.13 million
Jul 18, 8 AM $7.06
+0.27%
$1.11 billion $38.79 million
Jul 18, 7 AM $7.04
-0.06%
$1.11 billion $40 million
Jul 18, 6 AM $7.05
+0.24%
$1.11 billion $41.22 million
Jul 18, 5 AM $7.03
-0.22%
$1.11 billion $43.25 million
Jul 18, 4 AM $7.05
-0.13%
$1.11 billion $44.91 million
Jul 18, 3 AM $7.06
+0.40%
$1.11 billion $45.11 million
Jul 18, 2 AM $7.03
-0.11%
$1.11 billion $44.95 million
Jul 18, 1 AM $7.04
+0.19%
$1.11 billion $46.36 million
Jul 18, 12 AM $7.02
-0.34%
$1.11 billion $47.64 million
Jul 17, 11 PM $7.05
+0.14%
$1.11 billion $48.35 million
Jul 17, 10 PM $7.04
+0.13%
$1.11 billion $49.07 million
Jul 17, 9 PM $7.03
+0.05%
$1.11 billion $49.59 million
Jul 17, 8 PM $7.02
+0.04%
$1.11 billion $49.42 million
Jul 17, 7 PM $7.02
-0.12%
$1.11 billion $48.88 million
Jul 17, 6 PM $7.03
-0.11%
$1.11 billion $48.6 million
Jul 17, 5 PM $7.04
-0.39%
$1.11 billion $48.12 million
Jul 17, 4 PM $7.06
+0.60%
$1.11 billion $48.05 million
Jul 17, 3 PM $7.02
+0.79%
$1.11 billion $46.7 million
Jul 17, 2 PM $6.97
+0.32%
$1.1 billion $46.77 million
Jul 17, 1 PM $6.94
-0.15%
$1.09 billion $46.19 million
Jul 17, 12 PM $6.96
+0.14%
$1.1 billion $44.57 million
Jul 17, 11 AM $6.95
+0.00%
$1.09 billion $45.22 million
Jul 17, 10 AM $6.94
+0.12%
$1.09 billion $45.24 million
Jul 17, 9 AM $6.94
+0.21%
$1.09 billion $44.49 million
Jul 17, 8 AM $6.92
+0.20%
$1.09 billion $47.44 million
Jul 17, 7 AM $6.91
+0.14%
$1.09 billion $50.97 million
Jul 17, 6 AM $6.9
+0.26%
$1.09 billion $51.25 million
Jul 17, 5 AM $6.88
-0.92%
$1.08 billion $50 million
Jul 17, 4 AM $6.94
-0.17%
$1.09 billion $48.8 million
Jul 17, 3 AM $6.96
+0.78%
$1.1 billion $48.28 million
Jul 17, 2 AM $6.9
-0.25%
$1.09 billion $47.94 million
Jul 17, 1 AM $6.92
-0.81%
$1.09 billion $46.5 million
Jul 17, 12 AM $6.98
+0.39%
$1.1 billion $46.5 million
Jul 16, 11 PM $6.95
-0.36%
$1.09 billion $46.55 million
Jul 16, 10 PM $6.97
-0.51%
$1.1 billion $45.83 million