Ethereum Classic Historical Data

ETC Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $8.32
-0.61%
$1.31 billion $72.5 million
May 30, 2 AM $8.37
+0.22%
$1.31 billion $72.36 million
May 30, 1 AM $8.35
+0.25%
$1.31 billion $72.59 million
May 30, 12 AM $8.33
+1.46%
$1.31 billion $72.15 million
May 29, 11 PM $8.21
-0.10%
$1.29 billion $69.04 million
May 29, 10 PM $8.22
+0.52%
$1.29 billion $70.08 million
May 29, 9 PM $8.18
-0.40%
$1.28 billion $68.42 million
May 29, 8 PM $8.21
+0.43%
$1.29 billion $69.52 million
May 29, 7 PM $8.18
-0.23%
$1.28 billion $70.63 million
May 29, 6 PM $8.19
-0.59%
$1.29 billion $71.49 million
May 29, 5 PM $8.24
-0.16%
$1.29 billion $70.23 million
May 29, 4 PM $8.26
+0.09%
$1.3 billion $68.22 million
May 29, 3 PM $8.25
+1.03%
$1.29 billion $67.27 million
May 29, 2 PM $8.16
+0.28%
$1.28 billion $63.55 million
May 29, 1 PM $8.14
+0.51%
$1.28 billion $65.33 million
May 29, 12 PM $8.1
-0.75%
$1.27 billion $64.49 million
May 29, 11 AM $8.16
-0.20%
$1.28 billion $63.6 million
May 29, 10 AM $8.18
-0.90%
$1.28 billion $63.53 million
May 29, 9 AM $8.25
+0.53%
$1.29 billion $64.91 million
May 29, 8 AM $8.21
-0.26%
$1.29 billion $64.17 million
May 29, 7 AM $8.23
-0.24%
$1.29 billion $65.49 million
May 29, 6 AM $8.25
+0.18%
$1.29 billion $64.22 million
May 29, 5 AM $8.24
+0.44%
$1.29 billion $65.27 million
May 29, 4 AM $8.2
+0.40%
$1.28 billion $66.49 million
May 29, 3 AM $8.17
-0.39%
$1.28 billion $70.68 million
May 29, 2 AM $8.2
-0.50%
$1.28 billion $79.2 million
May 29, 1 AM $8.24
-0.42%
$1.29 billion $79.47 million
May 29, 12 AM $8.27
+0.27%
$1.3 billion $82.19 million
May 28, 11 PM $8.25
+0.03%
$1.29 billion $80.53 million
May 28, 10 PM $8.25
-0.86%
$1.29 billion $82.39 million
May 28, 9 PM $8.32
+0.02%
$1.3 billion $84.36 million
May 28, 8 PM $8.32
+0.41%
$1.3 billion $85.5 million
May 28, 7 PM $8.29
-0.59%
$1.3 billion $84.69 million
May 28, 6 PM $8.34
+0.62%
$1.31 billion $82.93 million
May 28, 5 PM $8.28
+0.77%
$1.3 billion $83.18 million
May 28, 4 PM $8.22
+0.92%
$1.29 billion $81.49 million
May 28, 3 PM $8.15
-0.23%
$1.28 billion $80.33 million
May 28, 2 PM $8.16
+0.27%
$1.28 billion $81.15 million
May 28, 1 PM $8.14
-0.18%
$1.27 billion $79.36 million
May 28, 12 PM $8.16
+0.17%
$1.28 billion $80.59 million
May 28, 11 AM $8.14
-0.26%
$1.27 billion $81.01 million
May 28, 10 AM $8.16
-0.68%
$1.28 billion $81.32 million
May 28, 9 AM $8.22
+0.41%
$1.29 billion $80.05 million
May 28, 8 AM $8.19
-0.59%
$1.28 billion $79.74 million
May 28, 7 AM $8.23
+0.44%
$1.29 billion $79.3 million
May 28, 6 AM $8.2
+0.24%
$1.28 billion $78.04 million
May 28, 5 AM $8.18
-0.85%
$1.28 billion $77.2 million
May 28, 4 AM $8.25
-0.22%
$1.29 billion $75.77 million
May 28, 3 AM $8.27
-1.76%
$1.29 billion $71.62 million
May 28, 2 AM $8.41
+0.03%
$1.32 billion $65.01 million