Ethereum Classic Historical Data

ETC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $11.81
+4.30%
$1.28 billion $3.16 billion
Feb 2, 2020 $11.32
-0.76%
$1.22 billion $2.73 billion
Feb 1, 2020 $11.4
+1.68%
$1.23 billion $3.06 billion
Jan 31, 2020 $11.22
-8.28%
$1.21 billion $3.45 billion
Jan 30, 2020 $12.23
-0.35%
$1.32 billion $3.99 billion
Jan 29, 2020 $12.28
+6.69%
$1.33 billion $4.82 billion
Jan 28, 2020 $11.53
+10.95%
$1.24 billion $4.05 billion
Jan 27, 2020 $10.39
+13.78%
$1.12 billion $3.53 billion
Jan 26, 2020 $9.13
+8.58%
$986.15 million $1.96 billion
Jan 25, 2020 $8.41
-2.00%
$908.34 million $1.68 billion
Jan 24, 2020 $8.59
+1.89%
$927.41 million $2.26 billion
Jan 23, 2020 $8.43
-9.54%
$910.22 million $2.15 billion
Jan 22, 2020 $9.31
+4.36%
$1.01 billion $2.17 billion
Jan 21, 2020 $8.92
+2.98%
$963.71 million $2.04 billion
Jan 20, 2020 $8.67
+3.22%
$936.7 million $2.53 billion
Jan 19, 2020 $8.4
+0.63%
$906.61 million $3.45 billion
Jan 18, 2020 $8.35
-12.65%
$901.6 million $3.5 billion
Jan 17, 2020 $9.59
+13.89%
$1.04 billion $5.14 billion
Jan 16, 2020 $8.42
+6.29%
$909.15 million $2.75 billion
Jan 15, 2020 $7.91
+16.77%
$854.55 million $3.37 billion
Jan 14, 2020 $6.78
+23.64%
$732.52 million $2.24 billion
Jan 13, 2020 $5.49
-1.03%
$592.48 million $857.11 million
Jan 12, 2020 $5.54
-0.70%
$598.65 million $1.08 billion
Jan 11, 2020 $5.58
+5.05%
$602.54 million $1.47 billion
Jan 10, 2020 $5.32
+2.06%
$573.98 million $1.2 billion
Jan 9, 2020 $5.2
+4.67%
$561.88 million $964.86 million
Jan 8, 2020 $4.97
+2.23%
$536.84 million $948.6 million
Jan 7, 2020 $4.86
-3.68%
$525.02 million $965.34 million
Jan 6, 2020 $5.05
+3.10%
$545.12 million $872.8 million
Jan 5, 2020 $4.9
+3.92%
$528.76 million $834.67 million
Jan 4, 2020 $4.7
+2.32%
$507.15 million $671.11 million
Jan 3, 2020 $4.59
+7.71%
$495.87 million $781.22 million
Jan 2, 2020 $4.26
-5.58%
$460.57 million $603.31 million
Jan 1, 2020 $4.52
+0.44%
$487.79 million $453.89 million
Dec 31, 2019 $4.5
-2.54%
$485.64 million $727.92 million
Dec 30, 2019 $4.61
-1.11%
$498.33 million $773.82 million
Dec 29, 2019 $4.67
+5.57%
$503.92 million $755.33 million
Dec 28, 2019 $4.45
-1.42%
$480.98 million $624.16 million
Dec 27, 2019 $4.52
+0.21%
$487.88 million $988.8 million
Dec 26, 2019 $4.51
+11.08%
$486.83 million $956.32 million
Dec 25, 2019 $4.05
+2.55%
$437.82 million $537.83 million
Dec 24, 2019 $3.95
-1.77%
$427.01 million $542.84 million
Dec 23, 2019 $4.03
-4.36%
$434.74 million $634.88 million
Dec 22, 2019 $4.21
+2.10%
$454.41 million $586.3 million
Dec 21, 2019 $4.12
+0.82%
$445.15 million $597.62 million
Dec 20, 2019 $4.09
+8.53%
$441.47 million $538.1 million
Dec 19, 2019 $3.77
-1.14%
$406.89 million $399.32 million
Dec 18, 2019 $3.81
+8.99%
$411.61 million $590.26 million
Dec 17, 2019 $3.5
-5.53%
$378.21 million $435.32 million
Dec 16, 2019 $3.71
-2.99%
$400.37 million $414.94 million