Ethereum Classic Historical Data

ETC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 8.7
-0.34%
$ 1.36 billion $ 85.52 million
Apr 8, 9 AM $ 8.73
-0.27%
$ 1.36 billion $ 87.5 million
Apr 8, 8 AM $ 8.75
-0.27%
$ 1.37 billion $ 88.47 million
Apr 8, 7 AM $ 8.77
+0.36%
$ 1.37 billion $ 88.38 million
Apr 8, 6 AM $ 8.74
+0.13%
$ 1.37 billion $ 87.23 million
Apr 8, 5 AM $ 8.73
-0.01%
$ 1.36 billion $ 87.12 million
Apr 8, 4 AM $ 8.73
+0.44%
$ 1.36 billion $ 86.74 million
Apr 8, 3 AM $ 8.69
+0.15%
$ 1.36 billion $ 91.43 million
Apr 8, 2 AM $ 8.68
-0.84%
$ 1.36 billion $ 89.2 million
Apr 8, 1 AM $ 8.75
+0.06%
$ 1.37 billion $ 87.31 million
Apr 8, 12 AM $ 8.75
-1.10%
$ 1.37 billion $ 87.22 million
Apr 7, 11 PM $ 8.84
+0.46%
$ 1.38 billion $ 83.53 million
Apr 7, 10 PM $ 8.8
+2.93%
$ 1.37 billion $ 75.03 million
Apr 7, 9 PM $ 8.55
+1.86%
$ 1.34 billion $ 68.88 million
Apr 7, 8 PM $ 8.4
-0.24%
$ 1.31 billion $ 65.4 million
Apr 7, 7 PM $ 8.42
-0.15%
$ 1.31 billion $ 64.54 million
Apr 7, 6 PM $ 8.43
+0.41%
$ 1.32 billion $ 63.99 million
Apr 7, 5 PM $ 8.39
+0.25%
$ 1.31 billion $ 63.62 million
Apr 7, 4 PM $ 8.37
+0.86%
$ 1.31 billion $ 64.01 million
Apr 7, 3 PM $ 8.3
+1.36%
$ 1.3 billion $ 62.24 million
Apr 7, 2 PM $ 8.19
-0.32%
$ 1.28 billion $ 60.92 million
Apr 7, 1 PM $ 8.22
+0.46%
$ 1.28 billion $ 61.73 million
Apr 7, 12 PM $ 8.18
+0.03%
$ 1.28 billion $ 61.45 million
Apr 7, 11 AM $ 8.18
+0.30%
$ 1.28 billion $ 60.52 million
Apr 7, 10 AM $ 8.15
-0.65%
$ 1.27 billion $ 60.24 million
Apr 7, 9 AM $ 8.2
+0.17%
$ 1.28 billion $ 58.21 million
Apr 7, 8 AM $ 8.19
-0.17%
$ 1.28 billion $ 61.9 million
Apr 7, 7 AM $ 8.21
-0.43%
$ 1.28 billion $ 61.72 million
Apr 7, 6 AM $ 8.24
+0.35%
$ 1.29 billion $ 62.84 million
Apr 7, 5 AM $ 8.21
-0.54%
$ 1.28 billion $ 62.62 million
Apr 7, 4 AM $ 8.26
-1.83%
$ 1.29 billion $ 62.41 million
Apr 7, 3 AM $ 8.41
+0.33%
$ 1.31 billion $ 57.62 million
Apr 7, 2 AM $ 8.38
+0.36%
$ 1.31 billion $ 58.36 million
Apr 7, 1 AM $ 8.35
-0.93%
$ 1.3 billion $ 59.73 million
Apr 7, 12 AM $ 8.43
+0.05%
$ 1.32 billion $ 62.85 million
Apr 6, 11 PM $ 8.43
-0.37%
$ 1.32 billion $ 64.71 million
Apr 6, 10 PM $ 8.46
-0.79%
$ 1.32 billion $ 66.19 million
Apr 6, 9 PM $ 8.53
-0.13%
$ 1.33 billion $ 67.67 million
Apr 6, 8 PM $ 8.54
-0.62%
$ 1.33 billion $ 68.64 million
Apr 6, 7 PM $ 8.59
-0.37%
$ 1.34 billion $ 68.68 million
Apr 6, 6 PM $ 8.62
+0.37%
$ 1.35 billion $ 67.81 million
Apr 6, 5 PM $ 8.59
-0.22%
$ 1.34 billion $ 67.16 million
Apr 6, 4 PM $ 8.61
+0.09%
$ 1.34 billion $ 66.07 million
Apr 6, 3 PM $ 8.6
+0.12%
$ 1.34 billion $ 65.22 million
Apr 6, 2 PM $ 8.59
-0.32%
$ 1.34 billion $ 67.2 million
Apr 6, 1 PM $ 8.62
-0.47%
$ 1.35 billion $ 64.62 million
Apr 6, 12 PM $ 8.66
-0.41%
$ 1.35 billion $ 63.9 million
Apr 6, 11 AM $ 8.7
-0.09%
$ 1.36 billion $ 67.02 million
Apr 6, 10 AM $ 8.7
+0.06%
$ 1.36 billion $ 66.29 million
Apr 6, 9 AM $ 8.7
+0.12%
$ 1.36 billion $ 64.82 million