Ethereum Classic Historical Data

ETC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 12.48
-0.74%
$ 1.93 billion $ 38.26 million
Jan 11, 6 PM $ 12.57
-0.10%
$ 1.95 billion $ 38.79 million
Jan 11, 5 PM $ 12.58
+0.23%
$ 1.95 billion $ 38.46 million
Jan 11, 4 PM $ 12.55
+0.63%
$ 1.95 billion $ 38.02 million
Jan 11, 3 PM $ 12.47
-1.03%
$ 1.93 billion $ 35.27 million
Jan 11, 2 PM $ 12.6
+0.27%
$ 1.95 billion $ 32.82 million
Jan 11, 1 PM $ 12.57
-0.51%
$ 1.95 billion $ 32.48 million
Jan 11, 12 PM $ 12.63
+0.43%
$ 1.96 billion $ 31.82 million
Jan 11, 11 AM $ 12.58
+0.05%
$ 1.95 billion $ 31.47 million
Jan 11, 10 AM $ 12.57
-0.03%
$ 1.95 billion $ 31.86 million
Jan 11, 9 AM $ 12.58
+0.12%
$ 1.95 billion $ 31.93 million
Jan 11, 8 AM $ 12.56
-0.21%
$ 1.95 billion $ 32.2 million
Jan 11, 7 AM $ 12.59
-0.08%
$ 1.95 billion $ 32.35 million
Jan 11, 6 AM $ 12.6
+0.20%
$ 1.95 billion $ 33.03 million
Jan 11, 5 AM $ 12.57
-0.28%
$ 1.95 billion $ 33.09 million
Jan 11, 4 AM $ 12.61
+0.11%
$ 1.96 billion $ 33.23 million
Jan 11, 3 AM $ 12.6
+0.15%
$ 1.95 billion $ 33.42 million
Jan 11, 2 AM $ 12.58
-0.07%
$ 1.95 billion $ 33.3 million
Jan 11, 1 AM $ 12.58
+0.08%
$ 1.95 billion $ 33.15 million
Jan 11, 12 AM $ 12.57
-0.01%
$ 1.95 billion $ 33.18 million
Jan 10, 11 PM $ 12.58
+0.32%
$ 1.95 billion $ 33.17 million
Jan 10, 10 PM $ 12.54
-0.55%
$ 1.94 billion $ 33.27 million
Jan 10, 9 PM $ 12.61
-0.44%
$ 1.95 billion $ 33.85 million
Jan 10, 8 PM $ 12.66
-0.35%
$ 1.96 billion $ 34.71 million
Jan 10, 7 PM $ 12.71
+0.66%
$ 1.97 billion $ 35.54 million
Jan 10, 6 PM $ 12.62
+0.31%
$ 1.96 billion $ 37.88 million
Jan 10, 5 PM $ 12.58
-0.39%
$ 1.95 billion $ 40.32 million
Jan 10, 4 PM $ 12.63
-0.24%
$ 1.96 billion $ 42.27 million
Jan 10, 3 PM $ 12.66
+0.04%
$ 1.96 billion $ 46.94 million
Jan 10, 2 PM $ 12.66
-0.38%
$ 1.96 billion $ 59.5 million
Jan 10, 1 PM $ 12.71
-0.04%
$ 1.97 billion $ 62.28 million
Jan 10, 12 PM $ 12.71
+0.41%
$ 1.97 billion $ 65.47 million
Jan 10, 11 AM $ 12.66
+0.28%
$ 1.96 billion $ 66.4 million
Jan 10, 10 AM $ 12.62
-0.14%
$ 1.96 billion $ 67.64 million
Jan 10, 9 AM $ 12.64
+0.39%
$ 1.96 billion $ 68.26 million
Jan 10, 8 AM $ 12.59
-0.13%
$ 1.95 billion $ 68.65 million
Jan 10, 7 AM $ 12.61
+0.58%
$ 1.95 billion $ 72.24 million
Jan 10, 6 AM $ 12.53
+0.04%
$ 1.94 billion $ 73.04 million
Jan 10, 5 AM $ 12.53
-0.09%
$ 1.94 billion $ 72.65 million
Jan 10, 4 AM $ 12.54
-0.42%
$ 1.94 billion $ 73.21 million
Jan 10, 3 AM $ 12.59
+0.09%
$ 1.95 billion $ 73.38 million
Jan 10, 2 AM $ 12.58
-0.32%
$ 1.95 billion $ 74.48 million
Jan 10, 1 AM $ 12.62
+0.31%
$ 1.96 billion $ 76.64 million
Jan 10, 12 AM $ 12.58
-0.27%
$ 1.95 billion $ 80.72 million
Jan 9, 11 PM $ 12.62
-0.40%
$ 1.96 billion $ 81.33 million
Jan 9, 10 PM $ 12.67
+0.32%
$ 1.96 billion $ 81.66 million
Jan 9, 9 PM $ 12.63
+0.51%
$ 1.96 billion $ 82.27 million
Jan 9, 8 PM $ 12.56
+0.08%
$ 1.95 billion $ 82.43 million
Jan 9, 7 PM $ 12.55
-1.07%
$ 1.95 billion $ 83.09 million
Jan 9, 6 PM $ 12.69
-0.86%
$ 1.97 billion $ 81.62 million