Ethereum Classic Historical Data

ETC Page 49
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $8.41
+0.03%
$1.32 billion $65.01 million
May 28, 1 AM $8.41
-0.38%
$1.32 billion $63.74 million
May 28, 12 AM $8.44
-0.20%
$1.32 billion $62.74 million
May 27, 11 PM $8.46
-0.13%
$1.32 billion $62.52 million
May 27, 10 PM $8.47
-0.06%
$1.33 billion $61.35 million
May 27, 9 PM $8.48
-1.68%
$1.33 billion $60.73 million
May 27, 8 PM $8.62
+0.15%
$1.35 billion $59.01 million
May 27, 7 PM $8.61
+0.16%
$1.35 billion $59.48 million
May 27, 6 PM $8.59
+0.33%
$1.35 billion $60.12 million
May 27, 5 PM $8.57
-0.91%
$1.34 billion $61.54 million
May 27, 4 PM $8.64
-0.38%
$1.35 billion $64.41 million
May 27, 3 PM $8.68
+0.69%
$1.36 billion $68.47 million
May 27, 2 PM $8.62
+0.64%
$1.35 billion $71.69 million
May 27, 1 PM $8.56
-0.48%
$1.34 billion $75.17 million
May 27, 12 PM $8.6
+0.34%
$1.35 billion $71.83 million
May 27, 11 AM $8.57
-0.42%
$1.34 billion $71.11 million
May 27, 10 AM $8.61
-0.14%
$1.35 billion $70.73 million
May 27, 9 AM $8.62
-0.20%
$1.35 billion $72.89 million
May 27, 8 AM $8.64
-0.05%
$1.35 billion $73.13 million
May 27, 7 AM $8.65
-0.20%
$1.35 billion $72.49 million
May 27, 6 AM $8.66
+0.22%
$1.36 billion $72.73 million
May 27, 5 AM $8.64
+0.31%
$1.35 billion $73.31 million
May 27, 4 AM $8.62
-0.17%
$1.35 billion $73.44 million
May 27, 3 AM $8.63
+0.02%
$1.35 billion $71.71 million
May 27, 2 AM $8.63
-0.18%
$1.35 billion $70.85 million
May 27, 1 AM $8.65
-0.58%
$1.35 billion $71.32 million
May 27, 12 AM $8.7
+0.79%
$1.36 billion $71.42 million
May 26, 11 PM $8.63
+0.19%
$1.35 billion $73.33 million
May 26, 10 PM $8.61
-0.16%
$1.35 billion $72.72 million
May 26, 9 PM $8.63
-0.51%
$1.35 billion $72.08 million
May 26, 8 PM $8.67
+0.12%
$1.36 billion $71.83 million
May 26, 7 PM $8.66
+0.30%
$1.36 billion $71.2 million
May 26, 6 PM $8.64
-0.43%
$1.35 billion $69.18 million
May 26, 5 PM $8.67
-1.03%
$1.36 billion $67.5 million
May 26, 4 PM $8.76
-0.24%
$1.37 billion $63.38 million
May 26, 3 PM $8.79
-0.88%
$1.38 billion $59.06 million
May 26, 2 PM $8.86
-0.31%
$1.39 billion $55.22 million
May 26, 1 PM $8.89
-0.09%
$1.39 billion $49.18 million
May 26, 12 PM $8.9
-0.19%
$1.39 billion $47.41 million
May 26, 11 AM $8.92
-0.71%
$1.4 billion $47.25 million
May 26, 10 AM $8.98
+1.38%
$1.41 billion $46.86 million
May 26, 9 AM $8.86
+0.11%
$1.39 billion $44.21 million
May 26, 8 AM $8.85
-0.14%
$1.39 billion $44.01 million
May 26, 7 AM $8.86
-0.31%
$1.39 billion $44.04 million
May 26, 6 AM $8.89
+0.05%
$1.39 billion $44.06 million
May 26, 5 AM $8.88
+0.20%
$1.39 billion $44.1 million
May 26, 4 AM $8.87
+0.35%
$1.39 billion $44.06 million
May 26, 3 AM $8.84
+0.13%
$1.38 billion $43.89 million
May 26, 2 AM $8.82
-0.06%
$1.38 billion $43.73 million
May 26, 1 AM $8.83
-0.33%
$1.38 billion $43.09 million