Ethereum Classic Historical Data

ETC Page 50
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $8.83
-0.33%
$1.38 billion $43.09 million
May 26, 12 AM $8.86
-0.87%
$1.39 billion $43.04 million
May 25, 11 PM $8.94
+0.14%
$1.4 billion $41.86 million
May 25, 10 PM $8.92
-0.84%
$1.4 billion $42.62 million
May 25, 9 PM $9
+0.10%
$1.41 billion $43.35 million
May 25, 8 PM $8.99
-0.31%
$1.41 billion $44.38 million
May 25, 7 PM $9.02
-0.41%
$1.41 billion $44.77 million
May 25, 6 PM $9.06
-0.12%
$1.42 billion $44.22 million
May 25, 5 PM $9.07
-0.55%
$1.42 billion $43.81 million
May 25, 4 PM $9.12
+0.97%
$1.43 billion $43.18 million
May 25, 3 PM $9.03
-0.54%
$1.41 billion $43.27 million
May 25, 2 PM $9.08
+0.46%
$1.42 billion $42.73 million
May 25, 1 PM $9.04
+0.23%
$1.41 billion $45.29 million
May 25, 12 PM $9.02
-0.11%
$1.41 billion $46.09 million
May 25, 11 AM $9.03
-0.27%
$1.41 billion $45.74 million
May 25, 10 AM $9.05
+0.57%
$1.42 billion $45.65 million
May 25, 9 AM $9
-0.17%
$1.41 billion $47.23 million
May 25, 8 AM $9.02
+0.02%
$1.41 billion $50.04 million
May 25, 7 AM $9.01
+0.11%
$1.41 billion $50.71 million
May 25, 6 AM $9
+0.07%
$1.41 billion $49.56 million
May 25, 5 AM $9
+0.49%
$1.41 billion $48.71 million
May 25, 4 AM $8.95
+0.66%
$1.4 billion $48.12 million
May 25, 3 AM $8.89
+0.02%
$1.39 billion $47.79 million
May 25, 2 AM $8.89
+0.09%
$1.39 billion $48.05 million
May 25, 1 AM $8.88
-0.55%
$1.39 billion $47.43 million
May 25, 12 AM $8.93
+0.14%
$1.4 billion $47.67 million
May 24, 11 PM $8.92
+0.41%
$1.4 billion $47.76 million
May 24, 10 PM $8.88
+0.80%
$1.39 billion $47.87 million
May 24, 9 PM $8.81
-0.87%
$1.38 billion $47.39 million
May 24, 8 PM $8.89
-0.42%
$1.39 billion $49.87 million
May 24, 7 PM $8.93
+0.05%
$1.4 billion $54.53 million
May 24, 6 PM $8.92
-0.37%
$1.4 billion $55.34 million
May 24, 5 PM $8.96
+0.11%
$1.4 billion $56.8 million
May 24, 4 PM $8.95
+0.03%
$1.4 billion $57.93 million
May 24, 3 PM $8.95
+0.08%
$1.4 billion $57.29 million
May 24, 2 PM $8.94
-0.52%
$1.4 billion $59.43 million
May 24, 1 PM $8.98
-0.65%
$1.41 billion $57.68 million
May 24, 12 PM $9.04
-0.32%
$1.42 billion $58.44 million
May 24, 11 AM $9.07
+0.18%
$1.42 billion $58.6 million
May 24, 10 AM $9.06
-0.87%
$1.42 billion $58.68 million
May 24, 9 AM $9.13
+1.26%
$1.43 billion $56.99 million
May 24, 8 AM $9.02
+0.31%
$1.41 billion $54.36 million
May 24, 7 AM $8.99
-0.36%
$1.41 billion $57.21 million
May 24, 6 AM $9.03
+0.50%
$1.41 billion $64.9 million
May 24, 5 AM $8.98
-0.27%
$1.41 billion $65.02 million
May 24, 4 AM $9
+0.23%
$1.41 billion $64.67 million
May 24, 3 AM $8.98
-0.13%
$1.41 billion $64.47 million
May 24, 2 AM $9
-0.26%
$1.41 billion $64.93 million
May 24, 1 AM $9.02
-0.07%
$1.41 billion $65.57 million
May 24, 12 AM $9.03
+0.24%
$1.41 billion $65.76 million