Ethereum Classic Historical Data

ETC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 12.69
-0.86%
$ 1.97 billion $ 81.62 million
Jan 9, 5 PM $ 12.8
-0.39%
$ 1.98 billion $ 80.67 million
Jan 9, 4 PM $ 12.85
+0.80%
$ 1.99 billion $ 80.99 million
Jan 9, 3 PM $ 12.75
+1.47%
$ 1.98 billion $ 81.72 million
Jan 9, 2 PM $ 12.56
-0.99%
$ 1.95 billion $ 74.06 million
Jan 9, 1 PM $ 12.69
+1.09%
$ 1.97 billion $ 78.83 million
Jan 9, 12 PM $ 12.55
-0.30%
$ 1.95 billion $ 76.98 million
Jan 9, 11 AM $ 12.59
-0.18%
$ 1.95 billion $ 78.97 million
Jan 9, 10 AM $ 12.61
+0.23%
$ 1.96 billion $ 81.61 million
Jan 9, 9 AM $ 12.58
+0.48%
$ 1.95 billion $ 83.89 million
Jan 9, 8 AM $ 12.52
-1.52%
$ 1.94 billion $ 84.19 million
Jan 9, 7 AM $ 12.72
-0.22%
$ 1.97 billion $ 81.84 million
Jan 9, 6 AM $ 12.74
+0.28%
$ 1.98 billion $ 87.7 million
Jan 9, 5 AM $ 12.71
+0.19%
$ 1.97 billion $ 91.77 million
Jan 9, 4 AM $ 12.68
-0.27%
$ 1.97 billion $ 91.52 million
Jan 9, 3 AM $ 12.72
+0.88%
$ 1.97 billion $ 92.9 million
Jan 9, 2 AM $ 12.61
+0.14%
$ 1.95 billion $ 93.99 million
Jan 9, 1 AM $ 12.59
-0.29%
$ 1.95 billion $ 93.8 million
Jan 9, 12 AM $ 12.62
+0.13%
$ 1.96 billion $ 91.65 million
Jan 8, 11 PM $ 12.61
-0.61%
$ 1.95 billion $ 91.88 million
Jan 8, 10 PM $ 12.69
+0.03%
$ 1.97 billion $ 95.59 million
Jan 8, 9 PM $ 12.68
+1.02%
$ 1.97 billion $ 96.61 million
Jan 8, 8 PM $ 12.55
+0.06%
$ 1.95 billion $ 94.7 million
Jan 8, 7 PM $ 12.55
-0.05%
$ 1.95 billion $ 94.07 million
Jan 8, 6 PM $ 12.55
-0.95%
$ 1.95 billion $ 96.72 million
Jan 8, 5 PM $ 12.67
+0.62%
$ 1.96 billion $ 98.91 million
Jan 8, 4 PM $ 12.6
-0.22%
$ 1.95 billion $ 97.52 million
Jan 8, 3 PM $ 12.62
+1.26%
$ 1.95 billion $ 94.95 million
Jan 8, 2 PM $ 12.47
+0.12%
$ 1.93 billion $ 98.45 million
Jan 8, 1 PM $ 12.45
+0.08%
$ 1.93 billion $ 98.22 million
Jan 8, 12 PM $ 12.44
-0.80%
$ 1.93 billion $ 97.76 million
Jan 8, 11 AM $ 12.54
-0.75%
$ 1.94 billion $ 95.52 million
Jan 8, 10 AM $ 12.64
+0.73%
$ 1.96 billion $ 94.53 million
Jan 8, 9 AM $ 12.55
-0.44%
$ 1.94 billion $ 93.3 million
Jan 8, 8 AM $ 12.6
-0.78%
$ 1.95 billion $ 97.74 million
Jan 8, 7 AM $ 12.7
+0.74%
$ 1.97 billion $ 98.37 million
Jan 8, 6 AM $ 12.61
-1.96%
$ 1.95 billion $ 93.07 million
Jan 8, 5 AM $ 12.86
-0.19%
$ 1.99 billion $ 89.68 million
Jan 8, 4 AM $ 12.88
+0.68%
$ 2 billion $ 90.02 million
Jan 8, 3 AM $ 12.8
-0.51%
$ 1.98 billion $ 88.06 million
Jan 8, 2 AM $ 12.86
-0.75%
$ 1.99 billion $ 86.79 million
Jan 8, 1 AM $ 12.96
+0.35%
$ 2.01 billion $ 87.66 million
Jan 8, 12 AM $ 12.91
+0.29%
$ 2 billion $ 89.39 million
Jan 7, 11 PM $ 12.88
+0.41%
$ 2 billion $ 89.94 million
Jan 7, 10 PM $ 12.82
+0.00%
$ 1.99 billion $ 90.05 million
Jan 7, 9 PM $ 12.82
-0.10%
$ 1.99 billion $ 90.59 million
Jan 7, 8 PM $ 12.84
-0.21%
$ 1.99 billion $ 97.2 million
Jan 7, 7 PM $ 12.86
+0.34%
$ 1.99 billion $ 97.69 million
Jan 7, 6 PM $ 12.82
+0.28%
$ 1.99 billion $ 96.1 million
Jan 7, 5 PM $ 12.78
-0.19%
$ 1.98 billion $ 97.87 million