Ethereum Classic Historical Data

ETC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 8.7
+0.12%
$ 1.36 billion $ 64.82 million
Apr 6, 8 AM $ 8.69
-0.11%
$ 1.36 billion $ 62.79 million
Apr 6, 7 AM $ 8.7
-0.03%
$ 1.36 billion $ 63.72 million
Apr 6, 6 AM $ 8.7
+0.31%
$ 1.36 billion $ 64.43 million
Apr 6, 5 AM $ 8.67
-0.32%
$ 1.35 billion $ 65.08 million
Apr 6, 4 AM $ 8.7
-0.34%
$ 1.36 billion $ 65.13 million
Apr 6, 3 AM $ 8.73
-0.53%
$ 1.36 billion $ 65.02 million
Apr 6, 2 AM $ 8.78
+0.76%
$ 1.37 billion $ 64.44 million
Apr 6, 1 AM $ 8.71
+0.12%
$ 1.36 billion $ 62.89 million
Apr 6, 12 AM $ 8.7
-0.29%
$ 1.36 billion $ 60.67 million
Apr 5, 11 PM $ 8.73
+0.40%
$ 1.36 billion $ 60.79 million
Apr 5, 10 PM $ 8.69
+0.12%
$ 1.36 billion $ 60.42 million
Apr 5, 9 PM $ 8.68
+0.46%
$ 1.36 billion $ 59.52 million
Apr 5, 8 PM $ 8.64
+0.57%
$ 1.35 billion $ 61.58 million
Apr 5, 7 PM $ 8.59
+0.59%
$ 1.34 billion $ 63.12 million
Apr 5, 6 PM $ 8.54
+0.28%
$ 1.33 billion $ 72.03 million
Apr 5, 5 PM $ 8.52
-0.16%
$ 1.33 billion $ 79.4 million
Apr 5, 4 PM $ 8.53
-0.15%
$ 1.33 billion $ 92.39 million
Apr 5, 3 PM $ 8.54
+0.52%
$ 1.33 billion $ 93.86 million
Apr 5, 2 PM $ 8.5
+0.44%
$ 1.33 billion $ 94.5 million
Apr 5, 1 PM $ 8.46
+0.04%
$ 1.32 billion $ 95.45 million
Apr 5, 12 PM $ 8.46
-0.59%
$ 1.32 billion $ 98.01 million
Apr 5, 11 AM $ 8.51
+0.22%
$ 1.33 billion $ 96.68 million
Apr 5, 10 AM $ 8.49
+0.15%
$ 1.33 billion $ 99.57 million
Apr 5, 9 AM $ 8.48
-0.58%
$ 1.32 billion $ 100.75 million
Apr 5, 8 AM $ 8.52
+0.92%
$ 1.33 billion $ 99.12 million
Apr 5, 7 AM $ 8.45
-0.11%
$ 1.32 billion $ 98.69 million
Apr 5, 6 AM $ 8.46
+0.14%
$ 1.32 billion $ 97.53 million
Apr 5, 5 AM $ 8.44
-0.34%
$ 1.32 billion $ 95.77 million
Apr 5, 4 AM $ 8.47
-0.16%
$ 1.32 billion $ 95.66 million
Apr 5, 3 AM $ 8.48
-0.85%
$ 1.33 billion $ 95.56 million
Apr 5, 2 AM $ 8.55
-0.11%
$ 1.34 billion $ 95.64 million
Apr 5, 1 AM $ 8.56
+0.18%
$ 1.34 billion $ 95.06 million
Apr 5, 12 AM $ 8.55
-0.83%
$ 1.34 billion $ 93.51 million
Apr 4, 11 PM $ 8.62
-1.11%
$ 1.35 billion $ 90.65 million
Apr 4, 10 PM $ 8.72
+0.58%
$ 1.36 billion $ 86.64 million
Apr 4, 9 PM $ 8.67
-1.19%
$ 1.35 billion $ 85.07 million
Apr 4, 8 PM $ 8.77
-1.29%
$ 1.37 billion $ 82.73 million
Apr 4, 7 PM $ 8.89
-0.16%
$ 1.39 billion $ 80.69 million
Apr 4, 6 PM $ 8.9
+2.15%
$ 1.39 billion $ 70.42 million
Apr 4, 5 PM $ 8.72
+2.81%
$ 1.36 billion $ 64.09 million
Apr 4, 4 PM $ 8.48
+0.48%
$ 1.32 billion $ 51.08 million
Apr 4, 3 PM $ 8.44
+0.30%
$ 1.32 billion $ 49.2 million
Apr 4, 2 PM $ 8.41
+1.12%
$ 1.31 billion $ 48.13 million
Apr 4, 1 PM $ 8.32
-2.01%
$ 1.3 billion $ 47.07 million
Apr 4, 12 PM $ 8.49
+1.03%
$ 1.33 billion $ 43.92 million
Apr 4, 11 AM $ 8.4
+0.56%
$ 1.31 billion $ 43.64 million
Apr 4, 10 AM $ 8.36
+0.82%
$ 1.31 billion $ 40.11 million
Apr 4, 9 AM $ 8.29
-0.18%
$ 1.29 billion $ 38.87 million
Apr 4, 8 AM $ 8.3
+0.70%
$ 1.3 billion $ 38.03 million