Ethereum Classic Historical Data

ETC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 12.82
+0.28%
$ 1.99 billion $ 96.1 million
Jan 7, 5 PM $ 12.78
-0.19%
$ 1.98 billion $ 97.87 million
Jan 7, 4 PM $ 12.81
+0.39%
$ 1.99 billion $ 105.84 million
Jan 7, 3 PM $ 12.76
-1.48%
$ 1.98 billion $ 111.68 million
Jan 7, 2 PM $ 12.95
+0.24%
$ 2.01 billion $ 116.25 million
Jan 7, 1 PM $ 12.92
-0.53%
$ 2 billion $ 122.34 million
Jan 7, 12 PM $ 12.98
-0.57%
$ 2.01 billion $ 123.19 million
Jan 7, 11 AM $ 13.06
+0.32%
$ 2.02 billion $ 123.78 million
Jan 7, 10 AM $ 13.02
+0.08%
$ 2.02 billion $ 122.23 million
Jan 7, 9 AM $ 13.01
-2.20%
$ 2.02 billion $ 121.8 million
Jan 7, 8 AM $ 13.3
+0.76%
$ 2.06 billion $ 116.66 million
Jan 7, 7 AM $ 13.2
+1.37%
$ 2.05 billion $ 116.26 million
Jan 7, 6 AM $ 13.02
-0.22%
$ 2.02 billion $ 120.02 million
Jan 7, 5 AM $ 13.05
+0.08%
$ 2.02 billion $ 122.57 million
Jan 7, 4 AM $ 13.04
-0.23%
$ 2.02 billion $ 121.98 million
Jan 7, 3 AM $ 13.07
-0.19%
$ 2.03 billion $ 123.09 million
Jan 7, 2 AM $ 13.1
+0.60%
$ 2.03 billion $ 123.42 million
Jan 7, 1 AM $ 13.02
-0.65%
$ 2.02 billion $ 122.84 million
Jan 7, 12 AM $ 13.11
-2.08%
$ 2.03 billion $ 121.91 million
Jan 6, 11 PM $ 13.38
+0.65%
$ 2.07 billion $ 123.58 million
Jan 6, 10 PM $ 13.3
-0.27%
$ 2.06 billion $ 123.77 million
Jan 6, 9 PM $ 13.33
+1.68%
$ 2.07 billion $ 123.6 million
Jan 6, 8 PM $ 13.11
+1.21%
$ 2.03 billion $ 119.35 million
Jan 6, 7 PM $ 12.96
-0.15%
$ 2.01 billion $ 123.6 million
Jan 6, 6 PM $ 12.98
+0.91%
$ 2.01 billion $ 128.66 million
Jan 6, 5 PM $ 12.86
-1.71%
$ 1.99 billion $ 129.38 million
Jan 6, 4 PM $ 13.08
-1.38%
$ 2.03 billion $ 124.45 million
Jan 6, 3 PM $ 13.26
-0.85%
$ 2.06 billion $ 120.06 million
Jan 6, 2 PM $ 13.38
+0.89%
$ 2.07 billion $ 119.82 million
Jan 6, 1 PM $ 13.26
-0.37%
$ 2.06 billion $ 109.27 million
Jan 6, 12 PM $ 13.31
+0.83%
$ 2.06 billion $ 108.85 million
Jan 6, 11 AM $ 13.2
+0.34%
$ 2.05 billion $ 110.16 million
Jan 6, 10 AM $ 13.15
+0.46%
$ 2.04 billion $ 110.85 million
Jan 6, 9 AM $ 13.09
+0.15%
$ 2.03 billion $ 112.69 million
Jan 6, 8 AM $ 13.07
-0.17%
$ 2.03 billion $ 117.3 million
Jan 6, 7 AM $ 13.1
-1.67%
$ 2.03 billion $ 119.07 million
Jan 6, 6 AM $ 13.32
+0.29%
$ 2.06 billion $ 113.97 million
Jan 6, 5 AM $ 13.28
-0.27%
$ 2.06 billion $ 113.29 million
Jan 6, 4 AM $ 13.31
-0.20%
$ 2.06 billion $ 114.09 million
Jan 6, 3 AM $ 13.34
+0.82%
$ 2.07 billion $ 116.62 million
Jan 6, 2 AM $ 13.23
+0.03%
$ 2.05 billion $ 118.46 million
Jan 6, 1 AM $ 13.22
-0.55%
$ 2.05 billion $ 120.73 million
Jan 6, 12 AM $ 13.3
-0.21%
$ 2.06 billion $ 127.47 million
Jan 5, 11 PM $ 13.33
-0.11%
$ 2.07 billion $ 130.34 million
Jan 5, 10 PM $ 13.34
+0.62%
$ 2.07 billion $ 129.5 million
Jan 5, 9 PM $ 13.26
+0.29%
$ 2.06 billion $ 128.12 million
Jan 5, 8 PM $ 13.22
+0.83%
$ 2.05 billion $ 127.19 million
Jan 5, 7 PM $ 13.11
-0.69%
$ 2.03 billion $ 118.41 million
Jan 5, 6 PM $ 13.2
+0.30%
$ 2.05 billion $ 115.41 million
Jan 5, 5 PM $ 13.16
+0.90%
$ 2.04 billion $ 111.36 million