Ethereum Classic Historical Data

ETC Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $9.03
+0.24%
$1.41 billion $65.76 million
May 23, 11 PM $9
-0.17%
$1.41 billion $67.67 million
May 23, 10 PM $9.02
-0.28%
$1.41 billion $68.98 million
May 23, 9 PM $9.04
-0.79%
$1.42 billion $68.58 million
May 23, 8 PM $9.12
+1.99%
$1.43 billion $65.32 million
May 23, 7 PM $8.94
+0.01%
$1.4 billion $61.21 million
May 23, 6 PM $8.94
+0.66%
$1.4 billion $65.71 million
May 23, 5 PM $8.88
+0.08%
$1.39 billion $68.13 million
May 23, 4 PM $8.87
+0.08%
$1.39 billion $68.12 million
May 23, 3 PM $8.86
+0.22%
$1.39 billion $68.66 million
May 23, 2 PM $8.85
+0.87%
$1.38 billion $70.32 million
May 23, 1 PM $8.77
+0.87%
$1.37 billion $71.84 million
May 23, 12 PM $8.69
+0.26%
$1.36 billion $75.44 million
May 23, 11 AM $8.67
-0.34%
$1.36 billion $78.57 million
May 23, 10 AM $8.7
+0.19%
$1.36 billion $80.55 million
May 23, 9 AM $8.68
+0.13%
$1.36 billion $84.03 million
May 23, 8 AM $8.67
-0.07%
$1.36 billion $84.3 million
May 23, 7 AM $8.68
-1.88%
$1.36 billion $87.32 million
May 23, 6 AM $8.84
-0.13%
$1.38 billion $81.98 million
May 23, 5 AM $8.86
-0.17%
$1.39 billion $82.65 million
May 23, 4 AM $8.87
-0.44%
$1.39 billion $85.03 million
May 23, 3 AM $8.91
+0.16%
$1.39 billion $86.88 million
May 23, 2 AM $8.89
+0.40%
$1.39 billion $86.59 million
May 23, 1 AM $8.86
+0.83%
$1.39 billion $86.88 million
May 23, 12 AM $8.79
-0.02%
$1.38 billion $86.86 million
May 22, 11 PM $8.79
-0.72%
$1.38 billion $83.82 million
May 22, 10 PM $8.85
-0.49%
$1.39 billion $82.03 million
May 22, 9 PM $8.9
+0.17%
$1.39 billion $80.87 million
May 22, 8 PM $8.88
+0.47%
$1.39 billion $81.06 million
May 22, 7 PM $8.84
-1.37%
$1.38 billion $80.18 million
May 22, 6 PM $8.96
-1.66%
$1.4 billion $75.95 million
May 22, 5 PM $9.12
-0.18%
$1.43 billion $73.22 million
May 22, 4 PM $9.13
-0.01%
$1.43 billion $76.47 million
May 22, 3 PM $9.13
-0.31%
$1.43 billion $76.03 million
May 22, 2 PM $9.16
-0.91%
$1.43 billion $74.96 million
May 22, 1 PM $9.25
-2.25%
$1.45 billion $73.21 million
May 22, 12 PM $9.46
+1.67%
$1.48 billion $69.79 million
May 22, 11 AM $9.3
+0.67%
$1.46 billion $66.86 million
May 22, 10 AM $9.24
+0.00%
$1.45 billion $67.22 million
May 22, 9 AM $9.24
+0.50%
$1.45 billion $66.1 million
May 22, 8 AM $9.2
+0.63%
$1.44 billion $66.03 million
May 22, 7 AM $9.14
+0.50%
$1.43 billion $61.82 million
May 22, 6 AM $9.09
-0.03%
$1.42 billion $60.57 million
May 22, 5 AM $9.1
+0.26%
$1.42 billion $60.43 million
May 22, 4 AM $9.07
-0.54%
$1.42 billion $58.7 million
May 22, 3 AM $9.12
+0.62%
$1.43 billion $57.22 million
May 22, 2 AM $9.07
+0.32%
$1.42 billion $57.02 million
May 22, 1 AM $9.04
+0.65%
$1.41 billion $56.68 million
May 22, 12 AM $8.98
+0.01%
$1.41 billion $57.04 million
May 21, 11 PM $8.98
-0.06%
$1.41 billion $57.91 million