Ethereum Classic Historical Data

ETC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 13.2
+0.30%
$ 2.05 billion $ 115.41 million
Jan 5, 5 PM $ 13.16
+0.90%
$ 2.04 billion $ 111.36 million
Jan 5, 4 PM $ 13.05
-0.58%
$ 2.02 billion $ 106.67 million
Jan 5, 3 PM $ 13.13
+0.68%
$ 2.03 billion $ 103.69 million
Jan 5, 2 PM $ 13.04
+1.05%
$ 2.02 billion $ 99.93 million
Jan 5, 1 PM $ 12.9
-0.76%
$ 2 billion $ 95.32 million
Jan 5, 12 PM $ 13
+0.58%
$ 2.02 billion $ 93.26 million
Jan 5, 11 AM $ 12.93
-0.03%
$ 2 billion $ 93.35 million
Jan 5, 10 AM $ 12.94
+0.57%
$ 2.01 billion $ 93.36 million
Jan 5, 9 AM $ 12.86
-0.49%
$ 1.99 billion $ 89.72 million
Jan 5, 8 AM $ 12.93
-0.68%
$ 2 billion $ 89.02 million
Jan 5, 7 AM $ 13.02
+0.21%
$ 2.02 billion $ 88.62 million
Jan 5, 6 AM $ 12.99
+0.10%
$ 2.01 billion $ 89.16 million
Jan 5, 5 AM $ 12.98
+0.03%
$ 2.01 billion $ 91.25 million
Jan 5, 4 AM $ 12.97
-0.06%
$ 2.01 billion $ 90.05 million
Jan 5, 3 AM $ 12.98
-0.53%
$ 2.01 billion $ 85.59 million
Jan 5, 2 AM $ 13.05
-0.27%
$ 2.02 billion $ 88.16 million
Jan 5, 1 AM $ 13.08
+0.61%
$ 2.03 billion $ 85.1 million
Jan 5, 12 AM $ 13
+1.56%
$ 2.01 billion $ 76.57 million
Jan 4, 11 PM $ 12.8
+0.11%
$ 1.98 billion $ 75.68 million
Jan 4, 10 PM $ 12.78
+0.16%
$ 1.98 billion $ 75.1 million
Jan 4, 9 PM $ 12.76
-0.29%
$ 1.98 billion $ 75.46 million
Jan 4, 8 PM $ 12.8
+0.18%
$ 1.98 billion $ 75.23 million
Jan 4, 7 PM $ 12.77
-0.57%
$ 1.98 billion $ 75.3 million
Jan 4, 6 PM $ 12.85
-0.37%
$ 1.99 billion $ 73.22 million
Jan 4, 5 PM $ 12.89
+0.13%
$ 2 billion $ 72.38 million
Jan 4, 4 PM $ 12.88
+0.24%
$ 2 billion $ 72.08 million
Jan 4, 3 PM $ 12.84
+0.15%
$ 1.99 billion $ 73.12 million
Jan 4, 2 PM $ 12.83
+0.00%
$ 1.99 billion $ 73.19 million
Jan 4, 1 PM $ 12.82
-0.01%
$ 1.99 billion $ 72.98 million
Jan 4, 12 PM $ 12.82
+0.26%
$ 1.99 billion $ 72.87 million
Jan 4, 11 AM $ 12.79
-0.06%
$ 1.98 billion $ 71.34 million
Jan 4, 10 AM $ 12.8
-0.22%
$ 1.98 billion $ 71.3 million
Jan 4, 9 AM $ 12.82
+0.02%
$ 1.99 billion $ 69.55 million
Jan 4, 8 AM $ 12.82
+0.37%
$ 1.99 billion $ 67.31 million
Jan 4, 7 AM $ 12.77
+0.37%
$ 1.98 billion $ 65.57 million
Jan 4, 6 AM $ 12.72
-0.22%
$ 1.97 billion $ 69.28 million
Jan 4, 5 AM $ 12.75
+0.71%
$ -- $ 67.67 million
Jan 4, 4 AM $ 12.66
-0.36%
$ -- $ 68.74 million
Jan 4, 3 AM $ 12.71
+0.56%
$ -- $ 67.97 million
Jan 4, 2 AM $ 12.64
+0.06%
$ -- $ 65.63 million
Jan 4, 1 AM $ 12.63
-0.13%
$ -- $ 65.79 million
Jan 4, 12 AM $ 12.65
+0.63%
$ 1.96 billion $ 65.15 million
Jan 3, 11 PM $ 12.57
-0.16%
$ 1.95 billion $ 60.52 million
Jan 3, 10 PM $ 12.59
+0.64%
$ 1.95 billion $ 61.96 million
Jan 3, 9 PM $ 12.51
+0.01%
$ 1.94 billion $ 64.17 million
Jan 3, 8 PM $ 12.51
+0.22%
$ 1.94 billion $ 64.59 million
Jan 3, 7 PM $ 12.48
-0.14%
$ 1.93 billion $ 65.76 million
Jan 3, 6 PM $ 12.5
-0.37%
$ 1.94 billion $ 68.39 million
Jan 3, 5 PM $ 12.54
-0.35%
$ 1.94 billion $ 71.77 million