Ethereum Classic Historical Data

ETC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 8.01
+0.46%
$ 1.25 billion $ 63.38 million
Apr 2, 6 AM $ 7.97
-0.09%
$ 1.24 billion $ 63.36 million
Apr 2, 5 AM $ 7.98
+0.66%
$ 1.25 billion $ 66.57 million
Apr 2, 4 AM $ 7.93
-0.28%
$ 1.24 billion $ 66.3 million
Apr 2, 3 AM $ 7.95
-0.28%
$ 1.24 billion $ 65.55 million
Apr 2, 2 AM $ 7.97
-1.24%
$ 1.24 billion $ 64.21 million
Apr 2, 1 AM $ 8.07
-2.24%
$ 1.26 billion $ 63.64 million
Apr 2, 12 AM $ 8.26
+0.57%
$ 1.29 billion $ 59.57 million
Apr 1, 11 PM $ 8.21
+0.13%
$ 1.28 billion $ 59.44 million
Apr 1, 10 PM $ 8.2
-0.59%
$ 1.28 billion $ 59.7 million
Apr 1, 9 PM $ 8.25
+0.22%
$ 1.29 billion $ 58.88 million
Apr 1, 8 PM $ 8.23
-0.38%
$ 1.28 billion $ 57.57 million
Apr 1, 7 PM $ 8.26
+0.28%
$ 1.29 billion $ 57.95 million
Apr 1, 6 PM $ 8.24
-0.30%
$ 1.29 billion $ 57.71 million
Apr 1, 5 PM $ 8.26
-0.33%
$ 1.29 billion $ 57.74 million
Apr 1, 4 PM $ 8.29
+0.17%
$ 1.29 billion $ 60.64 million
Apr 1, 3 PM $ 8.28
+0.09%
$ 1.29 billion $ 62.25 million
Apr 1, 2 PM $ 8.27
+0.24%
$ 1.29 billion $ 64.06 million
Apr 1, 1 PM $ 8.25
-0.67%
$ 1.29 billion $ 65.34 million
Apr 1, 12 PM $ 8.3
+0.00%
$ 1.3 billion $ 63.84 million
Apr 1, 11 AM $ 8.3
+0.33%
$ 1.3 billion $ 62.42 million
Apr 1, 10 AM $ 8.28
+0.08%
$ 1.29 billion $ 62.52 million
Apr 1, 9 AM $ 8.27
-0.23%
$ 1.29 billion $ 63.35 million
Apr 1, 8 AM $ 8.29
-0.25%
$ 1.29 billion $ 63.52 million
Apr 1, 7 AM $ 8.31
-0.45%
$ 1.3 billion $ 62.76 million
Apr 1, 6 AM $ 8.35
+0.91%
$ 1.3 billion $ 62.24 million
Apr 1, 5 AM $ 8.27
+1.07%
$ 1.29 billion $ 60.08 million
Apr 1, 4 AM $ 8.18
+0.13%
$ 1.28 billion $ 58.43 million
Apr 1, 3 AM $ 8.17
+0.22%
$ 1.28 billion $ 58.52 million
Apr 1, 2 AM $ 8.16
-0.14%
$ 1.27 billion $ 58.52 million
Apr 1, 1 AM $ 8.17
-0.56%
$ 1.28 billion $ 57.81 million
Apr 1, 12 AM $ 8.21
+0.25%
$ 1.28 billion $ 59.08 million
Mar 31, 11 PM $ 8.19
+0.28%
$ 1.28 billion $ 59.87 million
Mar 31, 10 PM $ 8.17
-0.37%
$ 1.28 billion $ 59.41 million
Mar 31, 9 PM $ 8.2
-0.23%
$ 1.28 billion $ 59.3 million
Mar 31, 8 PM $ 8.22
+0.21%
$ 1.28 billion $ 59.27 million
Mar 31, 7 PM $ 8.2
+0.03%
$ 1.28 billion $ 58.77 million
Mar 31, 6 PM $ 8.2
+0.42%
$ 1.28 billion $ 59.77 million
Mar 31, 5 PM $ 8.17
-0.17%
$ 1.27 billion $ 58.93 million
Mar 31, 4 PM $ 8.18
+1.01%
$ 1.28 billion $ 56.15 million
Mar 31, 3 PM $ 8.1
+0.18%
$ 1.26 billion $ 53.54 million
Mar 31, 2 PM $ 8.08
-0.89%
$ 1.26 billion $ 53.47 million
Mar 31, 1 PM $ 8.15
+0.70%
$ 1.27 billion $ 52.85 million
Mar 31, 12 PM $ 8.1
+0.31%
$ 1.26 billion $ 53.07 million
Mar 31, 11 AM $ 8.07
+0.52%
$ 1.26 billion $ 51.93 million
Mar 31, 10 AM $ 8.03
-0.18%
$ 1.25 billion $ 53.19 million
Mar 31, 9 AM $ 8.04
-0.86%
$ 1.26 billion $ 52.66 million
Mar 31, 8 AM $ 8.11
-0.45%
$ 1.27 billion $ 52.14 million
Mar 31, 7 AM $ 8.15
-0.28%
$ 1.27 billion $ 52.97 million
Mar 31, 6 AM $ 8.17
+0.28%
$ 1.28 billion $ 56.46 million