Ethereum Classic Historical Data

ETC Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $8.98
-0.20%
$1.41 billion $58.01 million
May 21, 9 PM $9
+0.24%
$1.41 billion $59.31 million
May 21, 8 PM $8.98
-0.34%
$1.41 billion $59.61 million
May 21, 7 PM $9.01
+0.32%
$1.41 billion $59.8 million
May 21, 6 PM $8.98
-0.13%
$1.41 billion $60.19 million
May 21, 5 PM $8.99
+1.24%
$1.41 billion $58.99 million
May 21, 4 PM $8.88
-0.29%
$1.39 billion $57.39 million
May 21, 3 PM $8.91
+0.26%
$1.39 billion $58.41 million
May 21, 2 PM $8.89
-0.21%
$1.39 billion $59.06 million
May 21, 1 PM $8.9
-0.04%
$1.39 billion $61.18 million
May 21, 12 PM $8.91
+0.51%
$1.39 billion $60.27 million
May 21, 11 AM $8.86
-0.36%
$1.39 billion $60.01 million
May 21, 10 AM $8.89
-0.88%
$1.39 billion $58.02 million
May 21, 9 AM $8.97
-0.50%
$1.4 billion $55.67 million
May 21, 8 AM $9.02
-0.23%
$1.41 billion $54.9 million
May 21, 7 AM $9.04
+0.84%
$1.42 billion $53.45 million
May 21, 6 AM $8.96
-0.35%
$1.4 billion $52.43 million
May 21, 5 AM $9
-0.72%
$1.41 billion $53.02 million
May 21, 4 AM $9.06
+0.01%
$1.42 billion $54.21 million
May 21, 3 AM $9.06
+0.28%
$1.42 billion $54.5 million
May 21, 2 AM $9.04
+0.04%
$1.41 billion $55.1 million
May 21, 1 AM $9.03
+0.10%
$1.41 billion $55.14 million
May 21, 12 AM $9.02
+0.27%
$1.41 billion $54.91 million
May 20, 11 PM $9
+0.18%
$1.41 billion $54.45 million
May 20, 10 PM $8.98
-0.24%
$1.41 billion $54.78 million
May 20, 9 PM $9
-0.43%
$1.41 billion $54.27 million
May 20, 8 PM $9.04
+0.18%
$1.42 billion $54.03 million
May 20, 7 PM $9.03
+0.34%
$1.41 billion $54.27 million
May 20, 6 PM $9
-0.59%
$1.41 billion $54.93 million
May 20, 5 PM $9.05
-0.29%
$1.42 billion $60.03 million
May 20, 4 PM $9.08
-0.02%
$1.42 billion $60.2 million
May 20, 3 PM $9.08
+0.51%
$1.42 billion $60.13 million
May 20, 2 PM $9.03
+1.20%
$1.41 billion $58.71 million
May 20, 1 PM $8.92
-0.90%
$1.4 billion $59.14 million
May 20, 12 PM $9.01
+0.53%
$1.41 billion $59.83 million
May 20, 11 AM $8.96
-0.49%
$1.4 billion $59.55 million
May 20, 10 AM $9
-0.31%
$1.41 billion $60.24 million
May 20, 9 AM $9.03
-0.12%
$1.41 billion $60.44 million
May 20, 8 AM $9.04
+0.39%
$1.42 billion $61.05 million
May 20, 7 AM $9.01
-0.21%
$1.41 billion $62.07 million
May 20, 6 AM $9.02
+0.42%
$1.41 billion $63.17 million
May 20, 5 AM $8.99
+0.87%
$1.41 billion $63.24 million
May 20, 4 AM $8.91
+0.07%
$1.39 billion $62.07 million
May 20, 3 AM $8.9
-0.02%
$1.39 billion $61.76 million
May 20, 2 AM $8.9
-0.10%
$1.39 billion $61.85 million
May 20, 1 AM $8.91
+0.31%
$1.4 billion $61.98 million
May 20, 12 AM $8.89
-0.75%
$1.39 billion $62.2 million
May 19, 11 PM $8.95
+0.24%
$1.4 billion $62.7 million
May 19, 10 PM $8.93
-0.60%
$1.4 billion $62.72 million
May 19, 9 PM $8.99
-0.19%
$1.41 billion $63.7 million