Ethereum Classic Historical Data

ETC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $6.06
+6.81%
$654.79 million $546.28 million
Jul 17, 2019 $5.68
+6.05%
$612.97 million $530.91 million
Jul 16, 2019 $5.35
-7.50%
$577.84 million $578.53 million
Jul 15, 2019 $5.78
+0.11%
$624.54 million $594.13 million
Jul 14, 2019 $5.78
-12.87%
$623.8 million $606.39 million
Jul 13, 2019 $6.63
-1.85%
$716.23 million $493.5 million
Jul 12, 2019 $6.76
+1.75%
$729.8 million $485.16 million
Jul 11, 2019 $6.64
-7.92%
$717.19 million $552.37 million
Jul 10, 2019 $7.21
-7.44%
$778.97 million $565.83 million
Jul 9, 2019 $7.8
-1.33%
$841.82 million $564.41 million
Jul 8, 2019 $7.9
+0.22%
$853.19 million $540.94 million
Jul 7, 2019 $7.88
+1.59%
$851.27 million $573.61 million
Jul 6, 2019 $7.76
-0.56%
$838.03 million $608.99 million
Jul 5, 2019 $7.8
+1.49%
$842.62 million $653.01 million
Jul 4, 2019 $7.69
-0.63%
$830 million $717.71 million
Jul 3, 2019 $7.73
+1.37%
$835.27 million $680.93 million
Jul 2, 2019 $7.63
-1.42%
$824 million $766.38 million
Jul 1, 2019 $7.74
-0.50%
$835.96 million $790.27 million
Jun 30, 2019 $7.78
-4.82%
$840.09 million $843.82 million
Jun 29, 2019 $8.17
+3.15%
$882.41 million $745.09 million
Jun 28, 2019 $7.92
+4.75%
$855.6 million $884.68 million
Jun 27, 2019 $7.56
-14.75%
$816.6 million $1.39 billion
Jun 26, 2019 $8.87
-1.82%
$957.98 million $1.25 billion
Jun 25, 2019 $9.03
-0.47%
$975.65 million $776.15 million
Jun 24, 2019 $9.08
-0.38%
$980.2 million $770.56 million
Jun 23, 2019 $9.11
+2.52%
$983.9 million $952.45 million
Jun 22, 2019 $8.89
+3.75%
$959.69 million $1.1 billion
Jun 21, 2019 $8.57
+1.93%
$925.6 million $805.96 million
Jun 20, 2019 $8.41
-0.72%
$908.17 million $645.6 million
Jun 19, 2019 $8.46
+1.39%
$913.84 million $562.5 million
Jun 18, 2019 $8.32
-4.85%
$898.32 million $576.16 million
Jun 17, 2019 $8.67
+1.14%
$936.35 million $605.65 million
Jun 16, 2019 $8.56
+0.33%
$924.89 million $654.43 million
Jun 15, 2019 $8.5
-0.10%
$918.25 million $501.67 million
Jun 14, 2019 $8.5
+0.48%
$918.08 million $531.19 million
Jun 13, 2019 $8.42
-0.83%
$909.79 million $524.97 million
Jun 12, 2019 $8.49
+3.42%
$916.94 million $519.94 million
Jun 11, 2019 $8.21
-1.10%
$886.49 million $434.94 million
Jun 10, 2019 $8.3
+2.22%
$896.51 million $546.22 million
Jun 9, 2019 $8.12
-4.16%
$877.02 million $554.06 million
Jun 8, 2019 $8.48
+3.07%
$915.28 million $624.66 million
Jun 7, 2019 $8.22
+3.76%
$887.92 million $547.83 million
Jun 6, 2019 $7.93
-2.54%
$856.23 million $618.68 million
Jun 5, 2019 $8.14
-0.61%
$878.95 million $680.92 million
Jun 4, 2019 $8.18
-12.83%
$883.6 million $828.22 million
Jun 3, 2019 $9.38
-0.86%
$1.01 billion $1.02 billion
Jun 2, 2019 $9.47
+11.07%
$1.02 billion $791.98 million
Jun 1, 2019 $8.53
-0.84%
$920.88 million $650.85 million
May 31, 2019 $8.6
+6.32%
$928.6 million $660.82 million
May 30, 2019 $8.09
-0.29%
$873.71 million $801.92 million