Ethereum Classic Historical Data

ETC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 12.54
-0.35%
$ 1.94 billion $ 71.77 million
Jan 3, 4 PM $ 12.59
+1.33%
$ 1.95 billion $ 78.44 million
Jan 3, 3 PM $ 12.43
-0.08%
$ 1.93 billion $ 86.55 million
Jan 3, 2 PM $ 12.44
-0.17%
$ 1.93 billion $ 95.55 million
Jan 3, 1 PM $ 12.46
+0.14%
$ 1.93 billion $ 103.89 million
Jan 3, 12 PM $ 12.44
+0.25%
$ 1.93 billion $ 104.94 million
Jan 3, 11 AM $ 12.41
+0.03%
$ 1.92 billion $ 105.45 million
Jan 3, 10 AM $ 12.41
-0.31%
$ 1.92 billion $ 106.93 million
Jan 3, 9 AM $ 12.45
+0.17%
$ 1.93 billion $ 113.3 million
Jan 3, 8 AM $ 12.42
+0.74%
$ 1.93 billion $ 116.39 million
Jan 3, 7 AM $ 12.33
-1.05%
$ 1.91 billion $ 116.08 million
Jan 3, 6 AM $ 12.46
-0.83%
$ 1.93 billion $ 110.89 million
Jan 3, 5 AM $ 12.57
-0.26%
$ 1.95 billion $ 109.97 million
Jan 3, 4 AM $ 12.6
-0.60%
$ 1.95 billion $ 110 million
Jan 3, 3 AM $ 12.68
+0.42%
$ 1.96 billion $ 110.32 million
Jan 3, 2 AM $ 12.63
+0.13%
$ 1.96 billion $ 113.28 million
Jan 3, 1 AM $ 12.61
+0.35%
$ 1.95 billion $ 113.5 million
Jan 3, 12 AM $ 12.57
+0.40%
$ 1.95 billion $ 112.51 million
Jan 2, 11 PM $ 12.51
-0.45%
$ 1.94 billion $ 112.03 million
Jan 2, 10 PM $ 12.57
+0.37%
$ 1.95 billion $ 111.57 million
Jan 2, 9 PM $ 12.53
+0.94%
$ 1.94 billion $ 111.2 million
Jan 2, 8 PM $ 12.41
-0.14%
$ 1.92 billion $ 109.3 million
Jan 2, 7 PM $ 12.42
+0.66%
$ 1.93 billion $ 107.61 million
Jan 2, 6 PM $ 12.34
-0.50%
$ 1.91 billion $ 106.73 million
Jan 2, 5 PM $ 12.4
-0.36%
$ 1.92 billion $ 104.31 million
Jan 2, 4 PM $ 12.44
+1.62%
$ 1.93 billion $ 99.64 million
Jan 2, 3 PM $ 12.24
-0.04%
$ 1.9 billion $ 90.39 million
Jan 2, 2 PM $ 12.25
+0.39%
$ 1.9 billion $ 85.95 million
Jan 2, 1 PM $ 12.2
-0.47%
$ 1.89 billion $ 78.17 million
Jan 2, 12 PM $ 12.26
+0.87%
$ 1.9 billion $ 76.85 million
Jan 2, 11 AM $ 12.15
-0.86%
$ 1.88 billion $ 75.95 million
Jan 2, 10 AM $ 12.26
-0.21%
$ 1.9 billion $ 74.47 million
Jan 2, 9 AM $ 12.28
+1.71%
$ 1.9 billion $ 67.01 million
Jan 2, 8 AM $ 12.08
+0.53%
$ 1.87 billion $ 62.89 million
Jan 2, 7 AM $ 12.01
-0.60%
$ 1.86 billion $ 62.97 million
Jan 2, 6 AM $ 12.08
-0.16%
$ 1.87 billion $ 68.45 million
Jan 2, 5 AM $ 12.1
-0.12%
$ 1.87 billion $ 68.99 million
Jan 2, 4 AM $ 12.11
-0.58%
$ 1.88 billion $ 68.09 million
Jan 2, 3 AM $ 12.18
+1.78%
$ 1.89 billion $ 68.84 million
Jan 2, 2 AM $ 11.97
-0.05%
$ 1.85 billion $ 65.46 million
Jan 2, 1 AM $ 11.97
-0.34%
$ 1.86 billion $ 65.02 million
Jan 2, 12 AM $ 12.01
-0.41%
$ 1.86 billion $ 64.55 million
Jan 1, 11 PM $ 12.06
-0.44%
$ 1.87 billion $ 63.83 million
Jan 1, 10 PM $ 12.11
+0.72%
$ 1.88 billion $ 61.81 million
Jan 1, 9 PM $ 12.02
-0.36%
$ 1.86 billion $ 62.38 million
Jan 1, 8 PM $ 12.06
-0.03%
$ 1.87 billion $ 62.95 million
Jan 1, 7 PM $ 12.07
+1.08%
$ 1.87 billion $ 64.87 million
Jan 1, 6 PM $ 11.94
-0.41%
$ 1.85 billion $ 65.7 million
Jan 1, 5 PM $ 11.99
+0.59%
$ 1.86 billion $ 66.69 million
Jan 1, 4 PM $ 11.91
+0.21%
$ 1.85 billion $ 67.06 million