Ethereum Classic Historical Data

ETC Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $8.99
-0.19%
$1.41 billion $63.7 million
May 19, 8 PM $9
-0.16%
$1.41 billion $64.52 million
May 19, 7 PM $9.02
-0.84%
$1.41 billion $65.26 million
May 19, 6 PM $9.09
+1.08%
$1.42 billion $66.93 million
May 19, 5 PM $8.99
+0.43%
$1.41 billion $63.89 million
May 19, 4 PM $8.96
+1.25%
$1.4 billion $63.03 million
May 19, 3 PM $8.85
+0.10%
$1.38 billion $66.99 million
May 19, 2 PM $8.84
-0.55%
$1.38 billion $69.93 million
May 19, 1 PM $8.89
+0.09%
$1.39 billion $71.35 million
May 19, 12 PM $8.88
+0.52%
$1.39 billion $73.05 million
May 19, 11 AM $8.83
-0.52%
$1.38 billion $75.69 million
May 19, 10 AM $8.88
-0.44%
$1.39 billion $75.69 million
May 19, 9 AM $8.92
-0.81%
$1.4 billion $76.47 million
May 19, 8 AM $8.99
+0.12%
$1.41 billion $75.57 million
May 19, 7 AM $8.98
+0.12%
$1.41 billion $76.55 million
May 19, 6 AM $8.97
+0.50%
$1.4 billion $76.5 million
May 19, 5 AM $8.93
-0.09%
$1.4 billion $77.28 million
May 19, 4 AM $8.93
+0.22%
$1.4 billion $77.27 million
May 19, 3 AM $8.91
+0.23%
$1.4 billion $78.11 million
May 19, 2 AM $8.89
-0.26%
$1.39 billion $78.3 million
May 19, 1 AM $8.92
-0.47%
$1.4 billion $78.53 million
May 19, 12 AM $8.96
+0.40%
$1.4 billion $79.63 million
May 18, 11 PM $8.92
-0.40%
$1.4 billion $81.9 million
May 18, 10 PM $8.96
+0.07%
$1.4 billion $90.97 million
May 18, 9 PM $8.95
+0.35%
$1.4 billion $90.96 million
May 18, 8 PM $8.92
-0.12%
$1.4 billion $89.3 million
May 18, 7 PM $8.93
+2.65%
$1.4 billion $87.27 million
May 18, 6 PM $8.7
-0.58%
$1.36 billion $83.06 million
May 18, 5 PM $8.75
+0.36%
$1.37 billion $80.49 million
May 18, 4 PM $8.72
+0.19%
$1.37 billion $80.42 million
May 18, 3 PM $8.71
+0.01%
$1.36 billion $76.23 million
May 18, 2 PM $8.71
-1.14%
$1.36 billion $72.08 million
May 18, 1 PM $8.81
-0.25%
$1.38 billion $68.09 million
May 18, 12 PM $8.83
+0.60%
$1.38 billion $63.75 million
May 18, 11 AM $8.78
+0.73%
$1.37 billion $63.33 million
May 18, 10 AM $8.71
-0.35%
$1.36 billion $61.73 million
May 18, 9 AM $8.74
-0.36%
$1.37 billion $61.88 million
May 18, 8 AM $8.78
-0.35%
$1.37 billion $61.19 million
May 18, 7 AM $8.81
-0.41%
$1.38 billion $58.58 million
May 18, 6 AM $8.84
+0.01%
$1.38 billion $57.65 million
May 18, 5 AM $8.84
-0.40%
$1.38 billion $55.02 million
May 18, 4 AM $8.88
+0.19%
$1.39 billion $54.1 million
May 18, 3 AM $8.86
-0.18%
$1.39 billion $53.77 million
May 18, 2 AM $8.88
+0.18%
$1.39 billion $52.1 million
May 18, 1 AM $8.86
+0.17%
$1.39 billion $51.04 million
May 18, 12 AM $8.85
-0.16%
$1.38 billion $50.5 million
May 17, 11 PM $8.86
-1.00%
$1.39 billion $47.6 million
May 17, 10 PM $8.95
-0.81%
$1.4 billion $37.96 million
May 17, 9 PM $9.02
+0.27%
$1.41 billion $36.73 million
May 17, 8 PM $9
-0.18%
$1.41 billion $37.12 million