Ethereum Classic Historical Data

ETC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 6.97
-2.92%
$ 752.38 million $ 563.17 million
Apr 8, 2019 $ 7.21
-6.11%
$ 778.85 million $ 828.95 million
Apr 7, 2019 $ 7.67
+28.15%
$ 828.8 million $ 1.29 billion
Apr 6, 2019 $ 6.04
+5.09%
$ 652.37 million $ 421.23 million
Apr 5, 2019 $ 5.75
+6.53%
$ 620.53 million $ 387.74 million
Apr 4, 2019 $ 5.39
-1.21%
$ 582.42 million $ 410.02 million
Apr 3, 2019 $ 5.48
+1.52%
$ 591.25 million $ 583.97 million
Apr 2, 2019 $ 5.39
+11.22%
$ 582.36 million $ 478.98 million
Apr 1, 2019 $ 4.86
+0.14%
$ 524.28 million $ 209.31 million
Mar 31, 2019 $ 4.85
-0.84%
$ 523.5 million $ 158.96 million
Mar 30, 2019 $ 4.89
+0.04%
$ 528.08 million $ 180.78 million
Mar 29, 2019 $ 4.9
+2.83%
$ 529.04 million $ 225.93 million
Mar 28, 2019 $ 4.76
-1.83%
$ 514.53 million $ 180.36 million
Mar 27, 2019 $ 4.85
+2.97%
$ 524.1 million $ 200.01 million
Mar 26, 2019 $ 4.71
-0.40%
$ 509.05 million $ 187.02 million
Mar 25, 2019 $ 4.73
-2.54%
$ 510.81 million $ 215.48 million
Mar 24, 2019 $ 4.85
-1.28%
$ 524.12 million $ 209.5 million
Mar 23, 2019 $ 4.92
+0.58%
$ 530.96 million $ 199 million
Mar 22, 2019 $ 4.89
+1.46%
$ 527.82 million $ 292.52 million
Mar 21, 2019 $ 4.81
+2.52%
$ 519.53 million $ 340.34 million
Mar 20, 2019 $ 4.7
+1.10%
$ 507.14 million $ 259.08 million
Mar 19, 2019 $ 4.64
+4.55%
$ 501.01 million $ 455.48 million
Mar 18, 2019 $ 4.44
-0.51%
$ 479.13 million $ 389.19 million
Mar 17, 2019 $ 4.5
-0.54%
$ 486.31 million $ 171.86 million
Mar 16, 2019 $ 4.53
+2.08%
$ 489.14 million $ 195.59 million
Mar 15, 2019 $ 4.44
+2.30%
$ 479.18 million $ 180.96 million
Mar 14, 2019 $ 4.34
+0.54%
$ 468.29 million $ 162.26 million
Mar 13, 2019 $ 4.31
-0.33%
$ 465.8 million $ 134.98 million
Mar 12, 2019 $ 4.33
+1.93%
$ 467.73 million $ 151.28 million
Mar 11, 2019 $ 4.25
-2.70%
$ 458.74 million $ 156.73 million
Mar 10, 2019 $ 4.37
+1.53%
$ 472.22 million $ 170.48 million
Mar 9, 2019 $ 4.31
-3.12%
$ 465.11 million $ 183.83 million
Mar 8, 2019 $ 4.45
-0.87%
$ 480.1 million $ 108.21 million
Mar 7, 2019 $ 4.48
+2.17%
$ 484.25 million $ 155.64 million
Mar 6, 2019 $ 4.39
+0.55%
$ 473.93 million $ 142.42 million
Mar 5, 2019 $ 4.36
+4.23%
$ 471.34 million $ 173.92 million
Mar 4, 2019 $ 4.19
-3.27%
$ 452.26 million $ 151.73 million
Mar 3, 2019 $ 4.33
-1.36%
$ 467.47 million $ 125.56 million
Mar 2, 2019 $ 4.39
+1.52%
$ 473.9 million $ 141.25 million
Mar 1, 2019 $ 4.32
-0.61%
$ 466.99 million $ 98.45 million
Feb 28, 2019 $ 4.35
-0.37%
$ 469.86 million $ 115.69 million
Feb 27, 2019 $ 4.37
-0.60%
$ 471.61 million $ 140.09 million
Feb 26, 2019 $ 4.4
+1.23%
$ 474.73 million $ 125.31 million
Feb 25, 2019 $ 4.34
+4.06%
$ 468.91 million $ 182.72 million
Feb 24, 2019 $ 4.18
-14.93%
$ 450.91 million $ 239.71 million
Feb 23, 2019 $ 4.91
+2.33%
$ 529.99 million $ 204.75 million
Feb 22, 2019 $ 4.8
+5.77%
$ 518 million $ 182.36 million
Feb 21, 2019 $ 4.53
-4.76%
$ 489.62 million $ 173.4 million
Feb 20, 2019 $ 4.76
+3.22%
$ 514.07 million $ 222.07 million
Feb 19, 2019 $ 4.61
+3.57%
$ 498.25 million $ 262.63 million