Ethereum Classic Historical Data

ETC Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $8.11
-0.23%
$876.03 million $596.83 million
May 28, 2019 $8.13
+0.74%
$877.92 million $704.74 million
May 27, 2019 $8.1
+7.24%
$874.31 million $643.55 million
May 26, 2019 $7.55
+4.90%
$815.26 million $477.81 million
May 25, 2019 $7.2
+0.11%
$777.23 million $352.61 million
May 24, 2019 $7.19
+1.54%
$776.45 million $508.75 million
May 23, 2019 $7.08
+1.61%
$764.3 million $422.04 million
May 22, 2019 $6.97
-5.91%
$752.77 million $492.38 million
May 21, 2019 $7.41
+0.44%
$799.68 million $466.1 million
May 20, 2019 $7.37
-5.59%
$796.26 million $516.2 million
May 19, 2019 $7.81
+9.34%
$842.94 million $488.92 million
May 18, 2019 $7.14
-0.09%
$771.05 million $467.8 million
May 17, 2019 $7.15
-5.08%
$771.91 million $755.86 million
May 16, 2019 $7.53
+1.39%
$812.86 million $1.03 billion
May 15, 2019 $7.42
+14.67%
$801.6 million $673.2 million
May 14, 2019 $6.47
+8.13%
$698.31 million $685.6 million
May 13, 2019 $5.98
+3.66%
$646.04 million $545.61 million
May 12, 2019 $5.77
-3.40%
$623.41 million $551.1 million
May 11, 2019 $5.99
+5.57%
$647.16 million $544.96 million
May 10, 2019 $5.68
+1.98%
$612.95 million $387.99 million
May 9, 2019 $5.56
-2.29%
$600.93 million $331.37 million
May 8, 2019 $5.7
+1.08%
$615.08 million $346.38 million
May 7, 2019 $5.63
+0.05%
$607.62 million $376.21 million
May 6, 2019 $5.62
-0.48%
$607.32 million $389.26 million
May 5, 2019 $5.65
-1.93%
$609.68 million $369.69 million
May 4, 2019 $5.76
-2.67%
$621.61 million $419.41 million
May 3, 2019 $5.91
+4.25%
$638.64 million $452.3 million
May 2, 2019 $5.67
-1.39%
$612.56 million $380.93 million
May 1, 2019 $5.75
-1.36%
$621.26 million $395.48 million
Apr 30, 2019 $5.83
+5.54%
$629.84 million $539.48 million
Apr 29, 2019 $5.53
+0.16%
$596.71 million $458.73 million
Apr 28, 2019 $5.5
+0.61%
$594.32 million $318.17 million
Apr 27, 2019 $5.47
+1.60%
$590.88 million $330.55 million
Apr 26, 2019 $5.38
-0.88%
$580.97 million $361.36 million
Apr 25, 2019 $5.43
-2.58%
$586.48 million $352.28 million
Apr 24, 2019 $5.58
-6.44%
$602.12 million $399.53 million
Apr 23, 2019 $5.96
+0.89%
$643.66 million $332.86 million
Apr 22, 2019 $5.91
+0.32%
$638.02 million $329.45 million
Apr 21, 2019 $5.89
-5.54%
$635.83 million $363.74 million
Apr 20, 2019 $6.23
-0.21%
$673.05 million $302.14 million
Apr 19, 2019 $6.25
-1.58%
$674.4 million $306.87 million
Apr 18, 2019 $6.34
+1.60%
$684.15 million $340.11 million
Apr 17, 2019 $6.24
-0.68%
$673.33 million $300.12 million
Apr 16, 2019 $6.28
+1.85%
$677.95 million $298.01 million
Apr 15, 2019 $6.16
-4.09%
$665.48 million $397.09 million
Apr 14, 2019 $6.42
+1.48%
$693.6 million $331.85 million
Apr 13, 2019 $6.33
-0.41%
$683.4 million $334.81 million
Apr 12, 2019 $6.36
+1.18%
$686.43 million $422.91 million
Apr 11, 2019 $6.28
-11.21%
$678.15 million $537.9 million
Apr 10, 2019 $7.08
+1.57%
$764.22 million $511.72 million