Ethereum Classic Historical Data

ETC Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $9
-0.18%
$1.41 billion $37.12 million
May 17, 7 PM $9.02
+0.21%
$1.41 billion $37.38 million
May 17, 6 PM $9
+0.19%
$1.41 billion $37.86 million
May 17, 5 PM $8.98
-0.07%
$1.41 billion $39.78 million
May 17, 4 PM $8.99
-0.28%
$1.41 billion $39.81 million
May 17, 3 PM $9.01
+0.00%
$1.41 billion $41.96 million
May 17, 2 PM $9.01
-0.67%
$1.41 billion $44.32 million
May 17, 1 PM $9.07
-0.62%
$1.42 billion $45.66 million
May 17, 12 PM $9.13
+0.44%
$1.43 billion $47.54 million
May 17, 11 AM $9.09
-0.25%
$1.42 billion $47.72 million
May 17, 10 AM $9.11
+0.08%
$1.43 billion $49.19 million
May 17, 9 AM $9.1
+0.24%
$1.43 billion $58.48 million
May 17, 8 AM $9.08
-0.35%
$1.42 billion $63.45 million
May 17, 7 AM $9.11
+0.28%
$1.43 billion $65.21 million
May 17, 6 AM $9.09
+0.11%
$1.42 billion $71.83 million
May 17, 5 AM $9.08
+0.08%
$1.42 billion $74.1 million
May 17, 4 AM $9.07
+0.19%
$1.42 billion $74.75 million
May 17, 3 AM $9.05
+0.81%
$1.42 billion $74.93 million
May 17, 2 AM $8.98
+0.20%
$1.41 billion $75.35 million
May 17, 1 AM $8.96
-0.68%
$1.4 billion $75.65 million
May 17, 12 AM $9.02
-0.23%
$1.41 billion $75.17 million
May 16, 11 PM $9.05
+0.10%
$1.42 billion $75.92 million
May 16, 10 PM $9.04
-0.37%
$1.41 billion $76.89 million
May 16, 9 PM $9.07
-0.23%
$1.42 billion $77.14 million
May 16, 8 PM $9.09
+0.18%
$1.42 billion $77.68 million
May 16, 7 PM $9.07
-0.21%
$1.42 billion $79.83 million
May 16, 6 PM $9.09
-0.03%
$1.42 billion $81.67 million
May 16, 5 PM $9.1
-0.02%
$1.42 billion $81.77 million
May 16, 4 PM $9.1
+1.04%
$1.42 billion $83.81 million
May 16, 3 PM $9
+0.80%
$1.41 billion $83.93 million
May 16, 2 PM $8.93
+0.46%
$1.4 billion $84.13 million
May 16, 1 PM $8.89
-0.14%
$1.39 billion $89.89 million
May 16, 12 PM $8.9
+0.20%
$1.39 billion $97.8 million
May 16, 11 AM $8.89
+0.43%
$1.39 billion $97.01 million
May 16, 10 AM $8.85
-0.72%
$1.39 billion $95.63 million
May 16, 9 AM $8.91
-0.53%
$1.4 billion $86.18 million
May 16, 8 AM $8.96
+0.27%
$1.4 billion $80.91 million
May 16, 7 AM $8.94
-0.94%
$1.4 billion $80.54 million
May 16, 6 AM $9.02
-0.61%
$1.41 billion $76.34 million
May 16, 5 AM $9.08
-0.55%
$1.42 billion $75.78 million
May 16, 4 AM $9.13
-0.95%
$1.43 billion $78.92 million
May 16, 3 AM $9.21
-0.11%
$1.44 billion $78.44 million
May 16, 2 AM $9.22
+0.23%
$1.44 billion $79.39 million
May 16, 1 AM $9.2
-0.60%
$1.44 billion $81.6 million
May 16, 12 AM $9.26
+0.22%
$1.45 billion $82.47 million
May 15, 11 PM $9.24
-0.03%
$1.45 billion $82.94 million
May 15, 10 PM $9.24
+0.22%
$1.45 billion $82.93 million
May 15, 9 PM $9.22
-0.07%
$1.44 billion $83.07 million
May 15, 8 PM $9.23
-0.22%
$1.44 billion $83.25 million
May 15, 7 PM $9.25
+0.09%
$1.45 billion $84.15 million