Ethereum Classic Historical Data

ETC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 11.99
+0.59%
$ 1.86 billion $ 66.69 million
Jan 1, 4 PM $ 11.91
+0.21%
$ 1.85 billion $ 67.06 million
Jan 1, 3 PM $ 11.89
+1.00%
$ 1.84 billion $ 74.94 million
Jan 1, 2 PM $ 11.77
+0.55%
$ 1.82 billion $ 77.7 million
Jan 1, 1 PM $ 11.7
+0.92%
$ 1.81 billion $ 79.59 million
Jan 1, 12 PM $ 11.6
-0.53%
$ 1.8 billion $ 80.74 million
Jan 1, 11 AM $ 11.66
+0.20%
$ 1.81 billion $ 84.06 million
Jan 1, 10 AM $ 11.64
-0.03%
$ 1.8 billion $ 86.82 million
Jan 1, 9 AM $ 11.64
+0.29%
$ 1.8 billion $ 89.02 million
Jan 1, 8 AM $ 11.61
+0.44%
$ 1.8 billion $ 89 million
Jan 1, 7 AM $ 11.56
-0.06%
$ 1.79 billion $ 87 million
Jan 1, 6 AM $ 11.56
-0.09%
$ 1.79 billion $ 81.58 million
Jan 1, 5 AM $ 11.57
+0.73%
$ 1.79 billion $ 81 million
Jan 1, 4 AM $ 11.49
-0.01%
$ 1.78 billion $ 79.51 million
Jan 1, 3 AM $ 11.49
-0.49%
$ 1.78 billion $ 77.63 million
Jan 1, 2 AM $ 11.54
+0.04%
$ 1.79 billion $ 76.53 million
Jan 1, 1 AM $ 11.54
+0.08%
$ 1.79 billion $ 76.34 million
Jan 1, 12 AM $ 11.53
+0.47%
$ 1.79 billion $ 76.73 million
Dec 31, 11 PM $ 11.48
-0.15%
$ 1.78 billion $ 76.48 million
Dec 31, 10 PM $ 11.49
-0.09%
$ 1.78 billion $ 76.78 million
Dec 31, 9 PM $ 11.51
-0.14%
$ 1.78 billion $ 77.16 million
Dec 31, 8 PM $ 11.52
+1.09%
$ 1.79 billion $ 77.97 million
Dec 31, 7 PM $ 11.4
-0.13%
$ 1.77 billion $ 75.12 million
Dec 31, 6 PM $ 11.41
+0.02%
$ 1.77 billion $ 74.96 million
Dec 31, 5 PM $ 11.41
-1.31%
$ 1.77 billion $ 73.53 million
Dec 31, 4 PM $ 11.56
-1.41%
$ 1.79 billion $ 71.64 million
Dec 31, 3 PM $ 11.73
-0.53%
$ 1.82 billion $ 69.28 million
Dec 31, 2 PM $ 11.79
-0.22%
$ 1.83 billion $ 70.73 million
Dec 31, 1 PM $ 11.82
+0.10%
$ 1.83 billion $ 74.62 million
Dec 31, 12 PM $ 11.8
-0.84%
$ 1.83 billion $ 73.03 million
Dec 31, 11 AM $ 11.9
+0.69%
$ 1.84 billion $ 72.04 million
Dec 31, 10 AM $ 11.82
-0.23%
$ 1.83 billion $ 70.03 million
Dec 31, 9 AM $ 11.85
+0.16%
$ 1.84 billion $ 69.54 million
Dec 31, 8 AM $ 11.83
-0.40%
$ 1.83 billion $ 69.87 million
Dec 31, 7 AM $ 11.88
+0.11%
$ 1.84 billion $ 73.49 million
Dec 31, 6 AM $ 11.87
+0.03%
$ 1.84 billion $ 74.89 million
Dec 31, 5 AM $ 11.86
+0.26%
$ 1.84 billion $ 76.54 million
Dec 31, 4 AM $ 11.83
-0.35%
$ 1.83 billion $ 76.53 million
Dec 31, 3 AM $ 11.87
-0.37%
$ 1.84 billion $ 78.46 million
Dec 31, 2 AM $ 11.92
-0.19%
$ 1.85 billion $ 80.42 million
Dec 31, 1 AM $ 11.94
+0.85%
$ 1.85 billion $ 80.7 million
Dec 31, 12 AM $ 11.84
-0.50%
$ 1.83 billion $ 79.46 million
Dec 30, 11 PM $ 11.9
+0.13%
$ 1.84 billion $ 80.34 million
Dec 30, 10 PM $ 11.88
+0.13%
$ 1.84 billion $ 79.55 million
Dec 30, 9 PM $ 11.87
-0.01%
$ 1.84 billion $ 78.66 million
Dec 30, 8 PM $ 11.87
-0.69%
$ 1.84 billion $ 78.14 million
Dec 30, 7 PM $ 11.95
+0.13%
$ 1.85 billion $ 79.96 million
Dec 30, 6 PM $ 11.93
-0.29%
$ 1.85 billion $ 79.83 million
Dec 30, 5 PM $ 11.97
-0.20%
$ 1.85 billion $ 80.63 million
Dec 30, 4 PM $ 11.99
-0.27%
$ 1.86 billion $ 79.42 million