Ethereum Classic Historical Data

ETC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 8.07
-0.16%
$ 1.26 billion $ 35.87 million
Mar 29, 4 AM $ 8.09
-0.13%
$ 1.26 billion $ 35.75 million
Mar 29, 3 AM $ 8.1
+0.35%
$ 1.26 billion $ 36.22 million
Mar 29, 2 AM $ 8.07
-0.01%
$ 1.26 billion $ 35.8 million
Mar 29, 1 AM $ 8.07
+0.39%
$ 1.26 billion $ 36.01 million
Mar 29, 12 AM $ 8.04
-0.33%
$ 1.25 billion $ 36.61 million
Mar 28, 11 PM $ 8.06
-0.70%
$ 1.26 billion $ 35.87 million
Mar 28, 10 PM $ 8.12
-0.20%
$ 1.27 billion $ 35.42 million
Mar 28, 9 PM $ 8.14
-0.46%
$ 1.27 billion $ 35.5 million
Mar 28, 8 PM $ 8.18
+0.00%
$ 1.28 billion $ 35.47 million
Mar 28, 7 PM $ 8.18
-0.13%
$ 1.28 billion $ 36.07 million
Mar 28, 6 PM $ 8.19
+0.10%
$ 1.28 billion $ 37.64 million
Mar 28, 5 PM $ 8.18
-0.45%
$ 1.28 billion $ 38.8 million
Mar 28, 4 PM $ 8.22
+0.02%
$ 1.28 billion $ 39.99 million
Mar 28, 3 PM $ 8.22
+0.39%
$ 1.28 billion $ 42.03 million
Mar 28, 2 PM $ 8.19
-0.45%
$ 1.28 billion $ 45.66 million
Mar 28, 1 PM $ 8.22
+0.86%
$ 1.28 billion $ 48.05 million
Mar 28, 12 PM $ 8.15
-0.17%
$ 1.27 billion $ 50.08 million
Mar 28, 11 AM $ 8.17
+0.13%
$ 1.27 billion $ 51.95 million
Mar 28, 10 AM $ 8.16
+0.00%
$ 1.27 billion $ 56.27 million
Mar 28, 9 AM $ 8.16
-0.39%
$ 1.27 billion $ 61.58 million
Mar 28, 8 AM $ 8.19
-0.06%
$ 1.28 billion $ 63.52 million
Mar 28, 7 AM $ 8.19
+0.82%
$ 1.28 billion $ 65.96 million
Mar 28, 6 AM $ 8.13
+0.18%
$ 1.27 billion $ 67.67 million
Mar 28, 5 AM $ 8.11
+0.13%
$ 1.27 billion $ 66.68 million
Mar 28, 4 AM $ 8.1
+0.08%
$ 1.26 billion $ 66.64 million
Mar 28, 3 AM $ 8.1
+0.29%
$ 1.26 billion $ 67.73 million
Mar 28, 2 AM $ 8.07
+0.09%
$ 1.26 billion $ 68.15 million
Mar 28, 1 AM $ 8.07
-0.78%
$ 1.26 billion $ 68.33 million
Mar 28, 12 AM $ 8.13
+0.44%
$ 1.27 billion $ 68.06 million
Mar 27, 11 PM $ 8.09
+0.13%
$ 1.26 billion $ 68.53 million
Mar 27, 10 PM $ 8.08
-0.14%
$ 1.26 billion $ 68.73 million
Mar 27, 9 PM $ 8.09
-0.18%
$ 1.26 billion $ 69.53 million
Mar 27, 8 PM $ 8.11
+0.21%
$ 1.27 billion $ 70.27 million
Mar 27, 7 PM $ 8.09
+0.14%
$ 1.26 billion $ 71.41 million
Mar 27, 6 PM $ 8.08
+0.09%
$ 1.26 billion $ 71.87 million
Mar 27, 5 PM $ 8.07
-0.22%
$ 1.26 billion $ 73.2 million
Mar 27, 4 PM $ 8.09
-0.15%
$ 1.26 billion $ 74.07 million
Mar 27, 3 PM $ 8.11
+0.28%
$ 1.27 billion $ 73.58 million
Mar 27, 2 PM $ 8.08
+0.26%
$ 1.26 billion $ 71.99 million
Mar 27, 1 PM $ 8.06
-0.33%
$ 1.26 billion $ 69.51 million
Mar 27, 12 PM $ 8.09
+0.37%
$ 1.26 billion $ 68.25 million
Mar 27, 11 AM $ 8.06
+0.45%
$ 1.26 billion $ 67.76 million
Mar 27, 10 AM $ 8.02
-1.48%
$ 1.25 billion $ 65.32 million
Mar 27, 9 AM $ 8.14
-0.57%
$ 1.27 billion $ 61.17 million
Mar 27, 8 AM $ 8.19
-0.34%
$ 1.28 billion $ 62.77 million
Mar 27, 7 AM $ 8.22
+0.18%
$ 1.28 billion $ 60.69 million
Mar 27, 6 AM $ 8.2
+0.03%
$ 1.28 billion $ 60.81 million
Mar 27, 5 AM $ 8.2
-0.04%
$ 1.28 billion $ 61.83 million
Mar 27, 4 AM $ 8.2
+0.00%
$ 1.28 billion $ 63.73 million