Ethereum Classic Historical Data

ETC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $6.97
-2.92%
$752.38 million $563.17 million
Apr 8, 2019 $7.21
-6.11%
$778.85 million $828.95 million
Apr 7, 2019 $7.67
+28.15%
$828.8 million $1.29 billion
Apr 6, 2019 $6.04
+5.09%
$652.37 million $421.23 million
Apr 5, 2019 $5.75
+6.53%
$620.53 million $387.74 million
Apr 4, 2019 $5.39
-1.21%
$582.42 million $410.02 million
Apr 3, 2019 $5.48
+1.52%
$591.25 million $583.97 million
Apr 2, 2019 $5.39
+11.22%
$582.36 million $478.98 million
Apr 1, 2019 $4.86
+0.14%
$524.28 million $209.31 million
Mar 31, 2019 $4.85
-0.84%
$523.5 million $158.96 million
Mar 30, 2019 $4.89
+0.04%
$528.08 million $180.78 million
Mar 29, 2019 $4.9
+2.83%
$529.04 million $225.93 million
Mar 28, 2019 $4.76
-1.83%
$514.53 million $180.36 million
Mar 27, 2019 $4.85
+2.97%
$524.1 million $200.01 million
Mar 26, 2019 $4.71
-0.40%
$509.05 million $187.02 million
Mar 25, 2019 $4.73
-2.54%
$510.81 million $215.48 million
Mar 24, 2019 $4.85
-1.28%
$524.12 million $209.5 million
Mar 23, 2019 $4.92
+0.58%
$530.96 million $199 million
Mar 22, 2019 $4.89
+1.46%
$527.82 million $292.52 million
Mar 21, 2019 $4.81
+2.52%
$519.53 million $340.34 million
Mar 20, 2019 $4.7
+1.10%
$507.14 million $259.08 million
Mar 19, 2019 $4.64
+4.55%
$501.01 million $455.48 million
Mar 18, 2019 $4.44
-0.51%
$479.13 million $389.19 million
Mar 17, 2019 $4.5
-0.54%
$486.31 million $171.86 million
Mar 16, 2019 $4.53
+2.08%
$489.14 million $195.59 million
Mar 15, 2019 $4.44
+2.30%
$479.18 million $180.96 million
Mar 14, 2019 $4.34
+0.54%
$468.29 million $162.26 million
Mar 13, 2019 $4.31
-0.33%
$465.8 million $134.98 million
Mar 12, 2019 $4.33
+1.93%
$467.73 million $151.28 million
Mar 11, 2019 $4.25
-2.70%
$458.74 million $156.73 million
Mar 10, 2019 $4.37
+1.53%
$472.22 million $170.48 million
Mar 9, 2019 $4.31
-3.12%
$465.11 million $183.83 million
Mar 8, 2019 $4.45
-0.87%
$480.1 million $108.21 million
Mar 7, 2019 $4.48
+2.17%
$484.25 million $155.64 million
Mar 6, 2019 $4.39
+0.55%
$473.93 million $142.42 million
Mar 5, 2019 $4.36
+4.23%
$471.34 million $173.92 million
Mar 4, 2019 $4.19
-3.27%
$452.26 million $151.73 million
Mar 3, 2019 $4.33
-1.36%
$467.47 million $125.56 million
Mar 2, 2019 $4.39
+1.52%
$473.9 million $141.25 million
Mar 1, 2019 $4.32
-0.61%
$466.99 million $98.45 million
Feb 28, 2019 $4.35
-0.37%
$469.86 million $115.69 million
Feb 27, 2019 $4.37
-0.60%
$471.61 million $140.09 million
Feb 26, 2019 $4.4
+1.23%
$474.73 million $125.31 million
Feb 25, 2019 $4.34
+4.06%
$468.91 million $182.72 million
Feb 24, 2019 $4.18
-14.93%
$450.91 million $239.71 million
Feb 23, 2019 $4.91
+2.33%
$529.99 million $204.75 million
Feb 22, 2019 $4.8
+5.77%
$518 million $182.36 million
Feb 21, 2019 $4.53
-4.76%
$489.62 million $173.4 million
Feb 20, 2019 $4.76
+3.22%
$514.07 million $222.07 million
Feb 19, 2019 $4.61
+3.57%
$498.25 million $262.63 million