Ethereum Classic Historical Data

ETC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 11.87
-0.69%
$ 1.84 billion $ 78.14 million
Dec 30, 7 PM $ 11.95
+0.13%
$ 1.85 billion $ 79.96 million
Dec 30, 6 PM $ 11.93
-0.29%
$ 1.85 billion $ 79.83 million
Dec 30, 5 PM $ 11.97
-0.20%
$ 1.85 billion $ 80.63 million
Dec 30, 4 PM $ 11.99
-0.27%
$ 1.86 billion $ 79.42 million
Dec 30, 3 PM $ 12.02
+0.13%
$ 1.86 billion $ 76.53 million
Dec 30, 2 PM $ 12.01
-0.12%
$ 1.86 billion $ 76.02 million
Dec 30, 1 PM $ 12.02
+0.28%
$ 1.86 billion $ 73.39 million
Dec 30, 12 PM $ 11.99
-0.12%
$ 1.86 billion $ 74.69 million
Dec 30, 11 AM $ 12
-0.03%
$ 1.86 billion $ 82.41 million
Dec 30, 10 AM $ 12.01
+0.00%
$ 1.86 billion $ 83.8 million
Dec 30, 9 AM $ 12.01
+0.15%
$ 1.86 billion $ 85.27 million
Dec 30, 8 AM $ 12
+0.78%
$ 1.86 billion $ 93.34 million
Dec 30, 7 AM $ 11.9
+0.02%
$ 1.84 billion $ 89.53 million
Dec 30, 6 AM $ 11.9
+0.11%
$ 1.84 billion $ 93.37 million
Dec 30, 5 AM $ 11.89
-0.69%
$ 1.84 billion $ 93.7 million
Dec 30, 4 AM $ 11.97
-0.05%
$ 1.86 billion $ 97.02 million
Dec 30, 3 AM $ 11.98
+0.47%
$ 1.86 billion $ 100.95 million
Dec 30, 2 AM $ 11.92
-0.25%
$ 1.85 billion $ 105.5 million
Dec 30, 1 AM $ 11.96
+0.03%
$ 1.85 billion $ 111.71 million
Dec 30, 12 AM $ 11.95
+0.04%
$ 1.85 billion $ 113.61 million
Dec 29, 11 PM $ 11.95
-0.26%
$ 1.85 billion $ 115.69 million
Dec 29, 10 PM $ 11.98
-0.15%
$ 1.86 billion $ 115.71 million
Dec 29, 9 PM $ 11.99
+0.61%
$ 1.86 billion $ 115.5 million
Dec 29, 8 PM $ 11.92
+0.02%
$ 1.85 billion $ 115 million
Dec 29, 7 PM $ 11.92
-0.07%
$ 1.85 billion $ 112.83 million
Dec 29, 6 PM $ 11.93
-0.68%
$ 1.85 billion $ 112.1 million
Dec 29, 5 PM $ 12.01
-0.03%
$ 1.86 billion $ 112.37 million
Dec 29, 4 PM $ 12.01
-0.26%
$ 1.86 billion $ 111.45 million
Dec 29, 3 PM $ 12.04
+0.88%
$ 1.87 billion $ 109.54 million
Dec 29, 2 PM $ 11.94
-0.15%
$ 1.85 billion $ 107.24 million
Dec 29, 1 PM $ 11.96
-0.70%
$ 1.85 billion $ 104.06 million
Dec 29, 12 PM $ 12.04
-0.94%
$ 1.87 billion $ 101.69 million
Dec 29, 11 AM $ 12.15
-0.45%
$ 1.88 billion $ 93.72 million
Dec 29, 10 AM $ 12.21
+0.51%
$ 1.89 billion $ 91.97 million
Dec 29, 9 AM $ 12.15
-1.17%
$ 1.88 billion $ 91.34 million
Dec 29, 8 AM $ 12.29
-0.53%
$ 1.9 billion $ 83.16 million
Dec 29, 7 AM $ 12.36
+0.17%
$ 1.91 billion $ 82.44 million
Dec 29, 6 AM $ 12.34
-0.36%
$ 1.91 billion $ 78.55 million
Dec 29, 5 AM $ 12.38
-0.48%
$ 1.92 billion $ 75.64 million
Dec 29, 4 AM $ 12.44
+0.08%
$ 1.93 billion $ 72.2 million
Dec 29, 3 AM $ 12.43
+0.74%
$ 1.93 billion $ 67.41 million
Dec 29, 2 AM $ 12.34
+0.15%
$ 1.91 billion $ 61.22 million
Dec 29, 1 AM $ 12.32
+0.12%
$ 1.91 billion $ 54.42 million
Dec 29, 12 AM $ 12.31
+0.87%
$ 1.91 billion $ 51.7 million
Dec 28, 11 PM $ 12.2
+0.33%
$ 1.89 billion $ 51.55 million
Dec 28, 10 PM $ 12.16
+0.72%
$ 1.88 billion $ 54.45 million
Dec 28, 9 PM $ 12.07
+0.02%
$ 1.87 billion $ 57.49 million
Dec 28, 8 PM $ 12.07
+0.00%
$ 1.87 billion $ 57.99 million
Dec 28, 7 PM $ 12.07
-0.31%
$ 1.87 billion $ 58.22 million