Ethereum Classic Historical Data

ETC Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $9.25
+0.09%
$1.45 billion $84.15 million
May 15, 6 PM $9.24
+0.35%
$1.45 billion $84.59 million
May 15, 5 PM $9.21
+0.94%
$1.44 billion $84.68 million
May 15, 4 PM $9.12
+0.97%
$1.43 billion $87.78 million
May 15, 3 PM $9.03
+0.15%
$1.41 billion $91.47 million
May 15, 2 PM $9.02
+0.21%
$1.41 billion $95.11 million
May 15, 1 PM $9
-2.97%
$1.41 billion $90.55 million
May 15, 12 PM $9.28
-0.25%
$1.45 billion $83.21 million
May 15, 11 AM $9.3
-0.86%
$1.46 billion $82.32 million
May 15, 10 AM $9.38
+0.48%
$1.47 billion $83.05 million
May 15, 9 AM $9.33
-0.14%
$1.46 billion $82.72 million
May 15, 8 AM $9.35
-0.63%
$1.46 billion $82.09 million
May 15, 7 AM $9.41
+0.49%
$1.47 billion $84.1 million
May 15, 6 AM $9.36
+0.80%
$1.47 billion $81.43 million
May 15, 5 AM $9.29
-1.26%
$1.45 billion $79.92 million
May 15, 4 AM $9.4
-0.75%
$1.47 billion $80 million
May 15, 3 AM $9.47
+0.47%
$1.48 billion $81.94 million
May 15, 2 AM $9.43
-0.20%
$1.48 billion $82.03 million
May 15, 1 AM $9.45
-0.40%
$1.48 billion $81.57 million
May 15, 12 AM $9.49
+0.21%
$1.49 billion $80.45 million
May 14, 11 PM $9.47
-0.70%
$1.48 billion $78.74 million
May 14, 10 PM $9.53
-0.03%
$1.49 billion $79.11 million
May 14, 9 PM $9.54
-0.03%
$1.49 billion $78.74 million
May 14, 8 PM $9.54
+0.26%
$1.49 billion $78.35 million
May 14, 7 PM $9.51
-0.83%
$1.49 billion $74.73 million
May 14, 6 PM $9.59
+0.56%
$1.5 billion $72.96 million
May 14, 5 PM $9.54
+0.47%
$1.49 billion $72.34 million
May 14, 4 PM $9.5
+0.21%
$1.49 billion $68.05 million
May 14, 3 PM $9.48
+0.39%
$1.48 billion $65.31 million
May 14, 2 PM $9.44
+1.00%
$1.48 billion $64.48 million
May 14, 1 PM $9.35
+0.51%
$1.46 billion $64.95 million
May 14, 12 PM $9.3
+0.76%
$1.46 billion $65.11 million
May 14, 11 AM $9.23
-0.44%
$1.44 billion $69.95 million
May 14, 10 AM $9.27
+0.60%
$1.45 billion $71.43 million
May 14, 9 AM $9.21
-0.26%
$1.44 billion $72.11 million
May 14, 8 AM $9.24
-0.24%
$1.45 billion $73.9 million
May 14, 7 AM $9.26
-0.17%
$1.45 billion $74.18 million
May 14, 6 AM $9.28
-0.19%
$1.45 billion $73.87 million
May 14, 5 AM $9.3
+0.56%
$1.46 billion $73.61 million
May 14, 4 AM $9.24
+0.94%
$1.45 billion $71.7 million
May 14, 3 AM $9.16
-1.01%
$1.43 billion $71.06 million
May 14, 2 AM $9.25
-0.06%
$1.45 billion $68.25 million
May 14, 1 AM $9.26
-0.10%
$1.45 billion $67.24 million
May 14, 12 AM $9.27
+0.03%
$1.45 billion $68.8 million
May 13, 11 PM $9.26
+0.11%
$1.45 billion $69.91 million
May 13, 10 PM $9.25
+0.46%
$1.45 billion $69.59 million
May 13, 9 PM $9.21
-0.47%
$1.44 billion $70.45 million
May 13, 8 PM $9.25
+0.34%
$1.45 billion $70.99 million
May 13, 7 PM $9.22
-0.55%
$1.44 billion $72.75 million
May 13, 6 PM $9.27
+0.12%
$1.45 billion $72.71 million