Ethereum Classic Historical Data

ETC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $4.45
+5.58%
$481.08 million $210.81 million
Feb 17, 2019 $4.22
+2.30%
$455.81 million $144.36 million
Feb 16, 2019 $4.13
+0.04%
$445.74 million $184.71 million
Feb 15, 2019 $4.12
-0.28%
$445.34 million $184.32 million
Feb 14, 2019 $4.14
+0.42%
$446.63 million $189.92 million
Feb 13, 2019 $4.12
+0.20%
$444.95 million $182.25 million
Feb 12, 2019 $4.11
+1.41%
$444.12 million $147.3 million
Feb 11, 2019 $4.05
-2.93%
$437.82 million $153.87 million
Feb 10, 2019 $4.18
+2.29%
$451.36 million $134.34 million
Feb 9, 2019 $4.09
-1.37%
$441.36 million $135.56 million
Feb 8, 2019 $4.15
+7.27%
$447.84 million $142.47 million
Feb 7, 2019 $3.87
+2.95%
$417.52 million $126.8 million
Feb 6, 2019 $3.76
-2.62%
$405.59 million $92.37 million
Feb 5, 2019 $3.86
+0.23%
$416.54 million $103.49 million
Feb 4, 2019 $3.84
-3.37%
$414.91 million $105.58 million
Feb 3, 2019 $3.98
-0.71%
$429.28 million $112 million
Feb 2, 2019 $4
+2.01%
$431.84 million $166.59 million
Feb 1, 2019 $3.92
-2.16%
$423.42 million $112.24 million
Jan 31, 2019 $4.02
+0.51%
$433.41 million $91.12 million
Jan 30, 2019 $3.99
+2.21%
$430.86 million $111.45 million
Jan 29, 2019 $3.91
-2.12%
$421.72 million $93.33 million
Jan 28, 2019 $4
-5.46%
$430.77 million $98.36 million
Jan 27, 2019 $4.22
-1.45%
$455.36 million $64.01 million
Jan 26, 2019 $4.29
-2.03%
$462.17 million $72 million
Jan 25, 2019 $4.38
+1.66%
$471.63 million $78.31 million
Jan 24, 2019 $4.31
+0.48%
$464.28 million $58.55 million
Jan 23, 2019 $4.29
-0.14%
$462.02 million $63.47 million
Jan 22, 2019 $4.3
+2.58%
$462.78 million $85.94 million
Jan 21, 2019 $4.19
-0.82%
$451.55 million $114.92 million
Jan 20, 2019 $4.22
-3.46%
$454.34 million $130.82 million
Jan 19, 2019 $4.37
+1.21%
$470.58 million $110.68 million
Jan 18, 2019 $4.33
-2.52%
$465.3 million $101.45 million
Jan 17, 2019 $4.44
+3.88%
$477.61 million $102.69 million
Jan 16, 2019 $4.27
+2.36%
$459.39 million $91.46 million
Jan 15, 2019 $4.17
-4.60%
$448.7 million $69.11 million
Jan 14, 2019 $4.36
+5.93%
$469.04 million $91.3 million
Jan 13, 2019 $4.14
-8.47%
$444.56 million $74.73 million
Jan 12, 2019 $4.52
+2.39%
$485.31 million $79.4 million
Jan 11, 2019 $4.41
+0.68%
$473.83 million $91.08 million
Jan 10, 2019 $4.29
-13.73%
$460.63 million $103.89 million
Jan 9, 2019 $4.98
+1.23%
$534.19 million $98.03 million
Jan 8, 2019 $4.92
+0.86%
$527.58 million $120.61 million
Jan 7, 2019 $4.87
-11.25%
$522.8 million $112.23 million
Jan 6, 2019 $5.49
+7.43%
$589.02 million $109.32 million
Jan 5, 2019 $5.11
-2.87%
$548.13 million $78.12 million
Jan 4, 2019 $5.27
+4.25%
$564.82 million $113.33 million
Jan 3, 2019 $5.06
-6.56%
$542.05 million $88.58 million
Jan 2, 2019 $5.4
+2.97%
$579.17 million $105.56 million
Jan 1, 2019 $5.21
+4.43%
$558.19 million $93.76 million
Dec 31, 2018 $4.98
-5.70%
$534.04 million $107.37 million