Ethereum Classic Historical Data

ETC Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $9.27
+0.12%
$1.45 billion $72.71 million
May 13, 5 PM $9.26
+0.25%
$1.45 billion $73.25 million
May 13, 4 PM $9.24
+0.66%
$1.45 billion $74.16 million
May 13, 3 PM $9.18
-1.41%
$1.44 billion $74.41 million
May 13, 2 PM $9.31
+0.49%
$1.46 billion $74.38 million
May 13, 1 PM $9.26
-0.77%
$1.45 billion $74.79 million
May 13, 12 PM $9.34
-1.46%
$1.46 billion $74.1 million
May 13, 11 AM $9.47
-0.59%
$1.48 billion $72.43 million
May 13, 10 AM $9.53
-0.62%
$1.49 billion $72.19 million
May 13, 9 AM $9.59
+1.31%
$1.5 billion $70.62 million
May 13, 8 AM $9.46
+0.11%
$1.48 billion $69.29 million
May 13, 7 AM $9.45
+0.13%
$1.48 billion $70.1 million
May 13, 6 AM $9.44
-0.16%
$1.48 billion $72.23 million
May 13, 5 AM $9.46
-1.04%
$1.48 billion $71.87 million
May 13, 4 AM $9.55
+0.36%
$1.5 billion $72.76 million
May 13, 3 AM $9.52
+0.73%
$1.49 billion $72.26 million
May 13, 2 AM $9.45
-0.22%
$1.48 billion $72.28 million
May 13, 1 AM $9.47
+0.64%
$1.48 billion $72.38 million
May 13, 12 AM $9.41
+0.06%
$1.47 billion $74.04 million
May 12, 11 PM $9.4
-0.27%
$1.47 billion $73.8 million
May 12, 10 PM $9.43
-0.01%
$1.48 billion $72.27 million
May 12, 9 PM $9.43
-0.01%
$1.48 billion $73.08 million
May 12, 8 PM $9.43
+0.29%
$1.48 billion $72.03 million
May 12, 7 PM $9.4
+0.46%
$1.47 billion $70.73 million
May 12, 6 PM $9.36
+0.41%
$1.47 billion $69.74 million
May 12, 5 PM $9.32
+0.87%
$1.46 billion $70.32 million
May 12, 4 PM $9.24
-0.42%
$1.45 billion $70.42 million
May 12, 3 PM $9.28
-0.62%
$1.45 billion $70.64 million
May 12, 2 PM $9.34
-0.67%
$1.46 billion $69.35 million
May 12, 1 PM $9.4
-0.61%
$1.47 billion $68.47 million
May 12, 12 PM $9.46
-0.05%
$1.48 billion $67.75 million
May 12, 11 AM $9.46
-0.26%
$1.48 billion $66.04 million
May 12, 10 AM $9.49
-0.70%
$1.49 billion $64.32 million
May 12, 9 AM $9.55
-0.11%
$1.5 billion $65.68 million
May 12, 8 AM $9.56
-0.31%
$1.5 billion $64.62 million
May 12, 7 AM $9.59
-0.19%
$1.5 billion $63.56 million
May 12, 6 AM $9.61
-0.28%
$1.5 billion $61.36 million
May 12, 5 AM $9.64
+0.25%
$1.51 billion $61.03 million
May 12, 4 AM $9.62
-0.06%
$1.51 billion $61.06 million
May 12, 3 AM $9.62
-0.34%
$1.51 billion $61.97 million
May 12, 2 AM $9.65
+0.33%
$1.51 billion $64.33 million
May 12, 1 AM $9.62
-1.77%
$1.51 billion $64.52 million
May 12, 12 AM $9.8
-0.01%
$1.53 billion $62.64 million
May 11, 11 PM $9.8
-0.03%
$1.53 billion $68.81 million
May 11, 10 PM $9.8
-0.01%
$1.53 billion $74.02 million
May 11, 9 PM $9.8
-0.20%
$1.53 billion $78.73 million
May 11, 8 PM $9.82
-0.44%
$1.54 billion $80.68 million
May 11, 7 PM $9.86
+0.42%
$1.54 billion $87.09 million
May 11, 6 PM $9.82
-0.21%
$1.54 billion $87.92 million
May 11, 5 PM $9.84
+1.17%
$1.54 billion $89.56 million