Ethereum Classic Historical Data

ETC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 12.07
-0.31%
$ 1.87 billion $ 58.22 million
Dec 28, 6 PM $ 12.11
-1.21%
$ 1.88 billion $ 57.43 million
Dec 28, 5 PM $ 12.26
+0.26%
$ 1.9 billion $ 56.12 million
Dec 28, 4 PM $ 12.23
-0.35%
$ 1.89 billion $ 56.57 million
Dec 28, 3 PM $ 12.27
+0.29%
$ 1.9 billion $ 60.17 million
Dec 28, 2 PM $ 12.23
+0.37%
$ 1.89 billion $ 59.66 million
Dec 28, 1 PM $ 12.19
+0.16%
$ 1.89 billion $ 58.45 million
Dec 28, 12 PM $ 12.17
-0.33%
$ 1.88 billion $ 57.53 million
Dec 28, 11 AM $ 12.21
-0.13%
$ 1.89 billion $ 57.19 million
Dec 28, 10 AM $ 12.23
+0.21%
$ 1.89 billion $ 57.9 million
Dec 28, 9 AM $ 12.2
-0.52%
$ 1.89 billion $ 56.36 million
Dec 28, 8 AM $ 12.27
-0.05%
$ 1.9 billion $ 56.7 million
Dec 28, 7 AM $ 12.27
+0.15%
$ 1.9 billion $ 55.05 million
Dec 28, 6 AM $ 12.25
+0.50%
$ 1.9 billion $ 55.02 million
Dec 28, 5 AM $ 12.19
+0.05%
$ 1.89 billion $ 55.01 million
Dec 28, 4 AM $ 12.19
+0.09%
$ 1.89 billion $ 54.75 million
Dec 28, 3 AM $ 12.18
+0.01%
$ 1.89 billion $ 54.47 million
Dec 28, 2 AM $ 12.17
+0.67%
$ 1.89 billion $ 54.49 million
Dec 28, 1 AM $ 12.09
-0.27%
$ 1.87 billion $ 54.32 million
Dec 28, 12 AM $ 12.13
-0.90%
$ 1.88 billion $ 53.46 million
Dec 27, 11 PM $ 12.24
+1.56%
$ 1.89 billion $ 51.76 million
Dec 27, 10 PM $ 12.05
+0.21%
$ 1.87 billion $ 48.47 million
Dec 27, 9 PM $ 12.02
+0.96%
$ 1.86 billion $ 44.79 million
Dec 27, 8 PM $ 11.91
+0.00%
$ 1.84 billion $ 44.28 million
Dec 27, 7 PM $ 11.91
+0.16%
$ 1.84 billion $ 44.47 million
Dec 27, 6 PM $ 11.89
-0.18%
$ 1.84 billion $ 44.91 million
Dec 27, 5 PM $ 11.91
-0.08%
$ 1.84 billion $ 44.7 million
Dec 27, 4 PM $ 11.92
+0.51%
$ 1.85 billion $ 46.7 million
Dec 27, 3 PM $ 11.86
+0.55%
$ 1.84 billion $ 45.36 million
Dec 27, 2 PM $ 11.8
-0.11%
$ 1.83 billion $ 56 million
Dec 27, 1 PM $ 11.81
-0.57%
$ 1.83 billion $ 62.65 million
Dec 27, 12 PM $ 11.88
-0.13%
$ 1.84 billion $ 64.63 million
Dec 27, 11 AM $ 11.89
+1.65%
$ 1.84 billion $ 64.85 million
Dec 27, 10 AM $ 11.7
-0.20%
$ 1.81 billion $ 63.45 million
Dec 27, 9 AM $ 11.72
+0.22%
$ 1.82 billion $ 64.03 million
Dec 27, 8 AM $ 11.7
-0.08%
$ 1.81 billion $ 63.27 million
Dec 27, 7 AM $ 11.71
+0.13%
$ 1.81 billion $ 65.71 million
Dec 27, 6 AM $ 11.69
-0.11%
$ 1.81 billion $ 70.8 million
Dec 27, 5 AM $ 11.7
-0.09%
$ 1.81 billion $ 72.31 million
Dec 27, 4 AM $ 11.72
-0.29%
$ 1.81 billion $ 73.42 million
Dec 27, 3 AM $ 11.75
+0.27%
$ 1.82 billion $ 74.57 million
Dec 27, 2 AM $ 11.72
+0.02%
$ 1.81 billion $ 77.82 million
Dec 27, 1 AM $ 11.72
+0.25%
$ 1.81 billion $ 89.33 million
Dec 27, 12 AM $ 11.69
-0.23%
$ 1.81 billion $ 90.23 million
Dec 26, 11 PM $ 11.72
-0.15%
$ 1.81 billion $ 91.53 million
Dec 26, 10 PM $ 11.73
+0.37%
$ 1.82 billion $ 94.79 million
Dec 26, 9 PM $ 11.69
-0.92%
$ 1.81 billion $ 98.01 million
Dec 26, 8 PM $ 11.8
+0.46%
$ 1.83 billion $ 98.16 million
Dec 26, 7 PM $ 11.74
+0.18%
$ 1.82 billion $ 97 million
Dec 26, 6 PM $ 11.72
+0.40%
$ 1.82 billion $ 97.02 million