Ethereum Classic Historical Data

ETC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $5.28
+3.60%
$565.37 million $114.5 million
Dec 29, 2018 $5.1
-3.18%
$546.12 million $122.02 million
Dec 28, 2018 $5.27
+10.44%
$563.78 million $159.08 million
Dec 27, 2018 $4.77
-12.72%
$510.63 million $209.95 million
Dec 26, 2018 $5.45
+15.56%
$583.07 million $186.38 million
Dec 25, 2018 $4.71
-8.18%
$503.5 million $131.79 million
Dec 24, 2018 $5.13
+4.88%
$548.2 million $141.85 million
Dec 23, 2018 $4.88
+4.81%
$522.3 million $116.21 million
Dec 22, 2018 $4.66
+3.51%
$498.06 million $97.35 million
Dec 21, 2018 $4.5
-5.29%
$480.98 million $114.69 million
Dec 20, 2018 $4.75
+9.15%
$507.74 million $142.32 million
Dec 19, 2018 $4.36
+4.42%
$465.88 million $136.35 million
Dec 18, 2018 $4.17
+5.14%
$445.48 million $102.15 million
Dec 17, 2018 $3.98
+11.17%
$424.56 million $114.29 million
Dec 16, 2018 $3.58
-0.18%
$381.83 million $91.6 million
Dec 15, 2018 $3.59
-2.53%
$382.87 million $85.28 million
Dec 14, 2018 $3.67
-3.96%
$392.03 million $113.85 million
Dec 13, 2018 $3.83
-1.00%
$408.1 million $112.97 million
Dec 12, 2018 $3.87
+4.94%
$412.5 million $85.29 million
Dec 11, 2018 $3.69
-3.66%
$393.08 million $98.09 million
Dec 10, 2018 $3.85
-1.90%
$409.99 million $96.08 million
Dec 9, 2018 $3.93
+3.50%
$419.03 million $111.71 million
Dec 8, 2018 $3.79
-0.85%
$403.51 million $143.47 million
Dec 7, 2018 $3.81
+10.07%
$406.32 million $150.73 million
Dec 6, 2018 $3.47
-12.84%
$369.27 million $132.67 million
Dec 5, 2018 $3.98
-9.20%
$424.05 million $117.78 million
Dec 4, 2018 $4.39
-3.08%
$467.2 million $161.25 million
Dec 3, 2018 $4.53
-11.67%
$481.83 million $154.82 million
Dec 2, 2018 $5.11
+6.35%
$543.69 million $158.31 million
Dec 1, 2018 $4.8
+4.95%
$510.88 million $155.25 million
Nov 30, 2018 $4.57
-2.85%
$486.52 million $181.81 million
Nov 29, 2018 $4.78
+0.00%
$508.81 million $4,089
Nov 28, 2018 $4.33
+0.00%
$459.58 million $3,750
Nov 27, 2018 $4.6
+0.00%
$488.94 million $3,926
Nov 26, 2018 $4.54
+0.00%
$481.91 million $3,820
Nov 25, 2018 $5.12
+0.00%
$543.64 million $4,292
Nov 24, 2018 $5.19
+0.00%
$550.73 million $4,307
Nov 23, 2018 $5.69
+0.00%
$604.07 million $4,525
Nov 22, 2018 $5.61
+0.00%
$595.49 million $4,500
Nov 21, 2018 $5.86
+0.00%
$622.28 million $4,634
Nov 20, 2018 $6.69
+0.00%
$710.23 million $5,282
Nov 19, 2018 $7.51
+0.00%
$796.66 million $5,598
Nov 18, 2018 $7.42
+0.00%
$786.95 million $5,553
Nov 17, 2018 $7.62
+0.00%
$807.62 million $5,591
Nov 16, 2018 $7.69
+0.00%
$815.16 million $5,594
Nov 15, 2018 $8.68
+0.00%
$919.84 million $6,126
Nov 14, 2018 $9.13
+0.00%
$967.14 million $6,362
Nov 13, 2018 $9.25
+0.00%
$980.09 million $6,402
Nov 12, 2018 $9.33
+0.00%
$988.47 million $6,388
Nov 11, 2018 $9.49
+0.00%
$1 billion $6,401