Ethereum Classic Historical Data

ETC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 11.74
+0.18%
$ 1.82 billion $ 97 million
Dec 26, 6 PM $ 11.72
+0.40%
$ 1.82 billion $ 97.02 million
Dec 26, 5 PM $ 11.68
+0.86%
$ 1.81 billion $ 98.23 million
Dec 26, 4 PM $ 11.58
-0.60%
$ 1.79 billion $ 94.65 million
Dec 26, 3 PM $ 11.65
-0.72%
$ 1.8 billion $ 94.05 million
Dec 26, 2 PM $ 11.73
-1.70%
$ 1.82 billion $ 90.25 million
Dec 26, 1 PM $ 11.93
+0.21%
$ 1.85 billion $ 84.05 million
Dec 26, 12 PM $ 11.91
+0.44%
$ 1.84 billion $ 83.73 million
Dec 26, 11 AM $ 11.86
-0.20%
$ 1.84 billion $ 82.94 million
Dec 26, 10 AM $ 11.88
+0.43%
$ 1.84 billion $ 83.01 million
Dec 26, 9 AM $ 11.83
+0.29%
$ 1.83 billion $ 83.39 million
Dec 26, 8 AM $ 11.8
+0.11%
$ 1.83 billion $ 82.79 million
Dec 26, 7 AM $ 11.78
-1.10%
$ 1.82 billion $ 80.77 million
Dec 26, 6 AM $ 11.91
+0.08%
$ 1.85 billion $ 76.38 million
Dec 26, 5 AM $ 11.9
-0.12%
$ 1.84 billion $ 74.43 million
Dec 26, 4 AM $ 11.92
+0.06%
$ 1.85 billion $ 74.2 million
Dec 26, 3 AM $ 11.91
-0.46%
$ 1.84 billion $ 72.35 million
Dec 26, 2 AM $ 11.97
+1.67%
$ 1.85 billion $ 69.53 million
Dec 26, 1 AM $ 11.77
+0.41%
$ 1.82 billion $ 58.68 million
Dec 26, 12 AM $ 11.72
+0.43%
$ 1.82 billion $ 57.22 million
Dec 25, 11 PM $ 11.67
-0.98%
$ 1.81 billion $ 54.22 million
Dec 25, 10 PM $ 11.79
-1.37%
$ 1.83 billion $ 51.04 million
Dec 25, 9 PM $ 11.95
-0.06%
$ 1.85 billion $ 48.64 million
Dec 25, 8 PM $ 11.96
-0.02%
$ 1.85 billion $ 49 million
Dec 25, 7 PM $ 11.96
-0.08%
$ 1.85 billion $ 48.29 million
Dec 25, 6 PM $ 11.97
+0.03%
$ 1.85 billion $ 48.73 million
Dec 25, 5 PM $ 11.97
-0.39%
$ 1.85 billion $ 47.79 million
Dec 25, 4 PM $ 12.01
-0.12%
$ 1.86 billion $ 48.39 million
Dec 25, 3 PM $ 12.03
+0.67%
$ 1.86 billion $ 50.54 million
Dec 25, 2 PM $ 11.95
+0.00%
$ 1.85 billion $ 47.81 million
Dec 25, 1 PM $ 11.95
-0.19%
$ 1.85 billion $ 50.39 million
Dec 25, 12 PM $ 11.97
+0.14%
$ 1.85 billion $ 50.08 million
Dec 25, 11 AM $ 11.95
+0.19%
$ 1.85 billion $ 50.73 million
Dec 25, 10 AM $ 11.93
-0.97%
$ 1.85 billion $ 51.75 million
Dec 25, 9 AM $ 12.05
-0.41%
$ 1.87 billion $ 50.89 million
Dec 25, 8 AM $ 12.1
+0.15%
$ 1.87 billion $ 51.11 million
Dec 25, 7 AM $ 12.08
-0.20%
$ 1.87 billion $ 50.62 million
Dec 25, 6 AM $ 12.1
+0.13%
$ 1.87 billion $ 51.11 million
Dec 25, 5 AM $ 12.09
-0.18%
$ 1.87 billion $ 52.33 million
Dec 25, 4 AM $ 12.11
+0.29%
$ 1.88 billion $ 53.88 million
Dec 25, 3 AM $ 12.07
-0.60%
$ 1.87 billion $ 54.55 million
Dec 25, 2 AM $ 12.15
+0.69%
$ 1.88 billion $ 54.9 million
Dec 25, 1 AM $ 12.06
+0.39%
$ 1.87 billion $ 56.83 million
Dec 25, 12 AM $ 12.02
-0.17%
$ 1.86 billion $ 57.45 million
Dec 24, 11 PM $ 12.04
-0.37%
$ 1.86 billion $ 58.3 million
Dec 24, 10 PM $ 12.08
+0.41%
$ 1.87 billion $ 60.91 million
Dec 24, 9 PM $ 12.03
+0.17%
$ 1.86 billion $ 61.43 million
Dec 24, 8 PM $ 12.01
+0.03%
$ 1.86 billion $ 62.64 million
Dec 24, 7 PM $ 12.01
+0.10%
$ 1.86 billion $ 65.44 million
Dec 24, 6 PM $ 11.99
+0.01%
$ 1.86 billion $ 66.4 million