Ethereum Classic Historical Data

ETC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 8.18
+0.46%
$ 1.28 billion $ 45.16 million
Mar 23, 1 AM $ 8.14
+0.23%
$ 1.27 billion $ 45.45 million
Mar 23, 12 AM $ 8.12
+1.04%
$ 1.27 billion $ 46.07 million
Mar 22, 11 PM $ 8.04
-0.37%
$ 1.25 billion $ 53.22 million
Mar 22, 10 PM $ 8.07
+0.52%
$ 1.26 billion $ 57.89 million
Mar 22, 9 PM $ 8.03
-0.51%
$ 1.25 billion $ 56.2 million
Mar 22, 8 PM $ 8.07
-0.11%
$ 1.26 billion $ 51.68 million
Mar 22, 7 PM $ 8.08
-0.15%
$ 1.26 billion $ 51.93 million
Mar 22, 6 PM $ 8.09
-0.38%
$ 1.26 billion $ 51.05 million
Mar 22, 5 PM $ 8.12
-0.16%
$ 1.27 billion $ 50.49 million
Mar 22, 4 PM $ 8.14
+0.03%
$ 1.27 billion $ 50.82 million
Mar 22, 3 PM $ 8.13
+0.21%
$ 1.27 billion $ 50.76 million
Mar 22, 2 PM $ 8.12
-0.19%
$ 1.27 billion $ 51.42 million
Mar 22, 1 PM $ 8.13
-0.12%
$ 1.27 billion $ 51.48 million
Mar 22, 12 PM $ 8.14
+0.29%
$ 1.27 billion $ 50.59 million
Mar 22, 11 AM $ 8.12
-0.12%
$ 1.27 billion $ 49.77 million
Mar 22, 10 AM $ 8.13
-0.54%
$ 1.27 billion $ 49.22 million
Mar 22, 9 AM $ 8.17
+0.27%
$ 1.27 billion $ 49.02 million
Mar 22, 8 AM $ 8.15
-0.25%
$ 1.27 billion $ 48.59 million
Mar 22, 7 AM $ 8.17
-0.37%
$ 1.27 billion $ 47.24 million
Mar 22, 6 AM $ 8.2
-0.09%
$ 1.28 billion $ 46.95 million
Mar 22, 5 AM $ 8.21
-0.44%
$ 1.28 billion $ 47.23 million
Mar 22, 4 AM $ 8.25
+0.20%
$ 1.29 billion $ 48.6 million
Mar 22, 3 AM $ 8.23
-0.09%
$ 1.28 billion $ 47.93 million
Mar 22, 2 AM $ 8.24
+0.51%
$ 1.28 billion $ 46.79 million
Mar 22, 1 AM $ 8.19
+0.16%
$ 1.28 billion $ 45.19 million
Mar 22, 12 AM $ 8.18
-0.09%
$ 1.28 billion $ 43.87 million
Mar 21, 11 PM $ 8.19
-2.21%
$ 1.28 billion $ 35.37 million
Mar 21, 10 PM $ 8.37
-0.03%
$ 1.31 billion $ 29.7 million
Mar 21, 9 PM $ 8.37
-0.29%
$ 1.31 billion $ 30.21 million
Mar 21, 8 PM $ 8.4
+0.28%
$ 1.31 billion $ 31.37 million
Mar 21, 7 PM $ 8.38
-0.09%
$ 1.31 billion $ 31.67 million
Mar 21, 6 PM $ 8.38
-0.03%
$ 1.31 billion $ 32.6 million
Mar 21, 5 PM $ 8.39
-0.04%
$ 1.31 billion $ 33.77 million
Mar 21, 4 PM $ 8.39
-0.46%
$ 1.31 billion $ 34.78 million
Mar 21, 3 PM $ 8.43
+0.67%
$ 1.31 billion $ 35.55 million
Mar 21, 2 PM $ 8.37
-0.05%
$ 1.31 billion $ 37.33 million
Mar 21, 1 PM $ 8.38
-0.23%
$ 1.31 billion $ 39.36 million
Mar 21, 12 PM $ 8.4
-0.17%
$ 1.31 billion $ 41.36 million
Mar 21, 11 AM $ 8.41
+0.15%
$ 1.31 billion $ 42.19 million
Mar 21, 10 AM $ 8.4
-0.14%
$ 1.31 billion $ 42.59 million
Mar 21, 9 AM $ 8.41
-0.14%
$ 1.31 billion $ 43.42 million
Mar 21, 8 AM $ 8.42
+0.24%
$ 1.31 billion $ 44.8 million
Mar 21, 7 AM $ 8.4
-0.35%
$ 1.31 billion $ 45.91 million
Mar 21, 6 AM $ 8.43
+0.26%
$ 1.31 billion $ 47.84 million
Mar 21, 5 AM $ 8.41
+0.15%
$ 1.31 billion $ 47.72 million
Mar 21, 4 AM $ 8.4
-0.04%
$ 1.31 billion $ 46.84 million
Mar 21, 3 AM $ 8.4
-0.09%
$ 1.31 billion $ 47.75 million
Mar 21, 2 AM $ 8.41
+0.03%
$ 1.31 billion $ 48.85 million
Mar 21, 1 AM $ 8.38
-0.24%
$ 1.31 billion $ 49.01 million