Ethereum Classic Historical Data

ETC Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $9.73
-0.28%
$1.52 billion $92.84 million
May 11, 3 PM $9.76
+0.71%
$1.53 billion $94.34 million
May 11, 2 PM $9.69
-0.24%
$1.52 billion $95.65 million
May 11, 1 PM $9.71
+0.04%
$1.52 billion $93.68 million
May 11, 12 PM $9.71
-0.13%
$1.52 billion $91.69 million
May 11, 11 AM $9.72
+0.13%
$1.52 billion $90.08 million
May 11, 10 AM $9.71
-0.41%
$1.52 billion $90.36 million
May 11, 9 AM $9.75
+0.02%
$1.53 billion $89.11 million
May 11, 8 AM $9.75
-0.07%
$1.53 billion $89.72 million
May 11, 7 AM $9.75
-0.33%
$1.53 billion $89.37 million
May 11, 6 AM $9.79
-0.34%
$1.53 billion $89.57 million
May 11, 5 AM $9.82
+0.45%
$1.54 billion $83.57 million
May 11, 4 AM $9.78
-0.14%
$1.53 billion $83.98 million
May 11, 3 AM $9.79
-0.27%
$1.53 billion $82.46 million
May 11, 2 AM $9.82
-1.02%
$1.54 billion $79.67 million
May 11, 1 AM $9.92
+0.47%
$1.55 billion $79.71 million
May 11, 12 AM $9.87
-1.10%
$1.55 billion $78.11 million
May 10, 11 PM $9.98
+0.54%
$1.56 billion $73.25 million
May 10, 10 PM $9.92
+1.47%
$1.55 billion $69.36 million
May 10, 9 PM $9.78
+0.47%
$1.53 billion $65.03 million
May 10, 8 PM $9.73
-1.66%
$1.52 billion $63.51 million
May 10, 7 PM $9.9
-0.21%
$1.55 billion $57.12 million
May 10, 6 PM $9.92
+0.80%
$1.55 billion $55.13 million
May 10, 5 PM $9.84
+0.63%
$1.54 billion $52.59 million
May 10, 4 PM $9.78
+0.83%
$1.53 billion $48.34 million
May 10, 3 PM $9.7
+0.24%
$1.52 billion $45.78 million
May 10, 2 PM $9.67
+0.18%
$1.51 billion $44.92 million
May 10, 1 PM $9.66
+0.51%
$1.51 billion $45.02 million
May 10, 12 PM $9.61
+0.33%
$1.5 billion $48.3 million
May 10, 11 AM $9.58
-0.42%
$1.5 billion $48.23 million
May 10, 10 AM $9.62
-0.18%
$1.51 billion $48 million
May 10, 9 AM $9.63
-0.61%
$1.51 billion $48.12 million
May 10, 8 AM $9.69
+0.28%
$1.52 billion $49.39 million
May 10, 7 AM $9.67
+0.24%
$1.51 billion $49.04 million
May 10, 6 AM $9.64
-0.12%
$1.51 billion $48.6 million
May 10, 5 AM $9.65
+0.17%
$1.51 billion $49.16 million
May 10, 4 AM $9.64
+0.23%
$1.51 billion $50.28 million
May 10, 3 AM $9.62
-0.26%
$1.51 billion $51.04 million
May 10, 2 AM $9.64
+0.49%
$1.51 billion $51.78 million
May 10, 1 AM $9.59
+0.18%
$1.5 billion $51.1 million
May 10, 12 AM $9.58
+0.06%
$1.5 billion $51.56 million
May 9, 11 PM $9.57
-0.32%
$1.5 billion $50.23 million
May 9, 10 PM $9.6
+0.38%
$1.5 billion $50.56 million
May 9, 9 PM $9.57
+0.18%
$1.5 billion $50.56 million
May 9, 8 PM $9.55
+0.04%
$1.5 billion $50.6 million
May 9, 7 PM $9.55
+0.16%
$1.49 billion $53 million
May 9, 6 PM $9.53
+0.27%
$1.49 billion $55.44 million
May 9, 5 PM $9.51
+0.47%
$1.49 billion $57.52 million
May 9, 4 PM $9.46
-0.21%
$1.48 billion $62.05 million
May 9, 3 PM $9.48
-0.05%
$1.48 billion $68.47 million