Ethereum Classic Historical Data

ETC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $9.48
+0.00%
$1 billion $6,412
Nov 9, 2018 $9.51
+0.00%
$1.01 billion $6,490
Nov 8, 2018 $9.69
+0.00%
$1.03 billion $6,532
Nov 7, 2018 $9.53
+0.00%
$1.01 billion $6,438
Nov 6, 2018 $9.38
+0.00%
$991.88 million $6,440
Nov 5, 2018 $9.32
+0.00%
$985.05 million $6,404
Nov 4, 2018 $9.12
+0.00%
$963.89 million $6,372
Nov 3, 2018 $9.08
+0.00%
$960.38 million $6,395
Nov 2, 2018 $9.02
+0.00%
$952.97 million $6,347
Nov 1, 2018 $8.98
+0.00%
$948.73 million $6,315
Oct 31, 2018 $9.01
+0.00%
$951.81 million $6,314
Oct 30, 2018 $9.36
+0.00%
$988.21 million $6,403
Oct 29, 2018 $9.6
+0.00%
$1.01 billion $6,467
Oct 28, 2018 $9.62
+0.00%
$1.02 billion $6,464
Oct 27, 2018 $9.62
+0.00%
$1.02 billion $6,463
Oct 26, 2018 $9.67
+0.00%
$1.02 billion $6,472
Oct 25, 2018 $9.8
+0.00%
$1.03 billion $6,497
Oct 24, 2018 $9.88
+0.00%
$1.04 billion $6,473
Oct 23, 2018 $9.83
+0.00%
$1.04 billion $6,493
Oct 22, 2018 $9.71
+0.00%
$1.02 billion $6,525
Oct 21, 2018 $9.64
+0.00%
$1.02 billion $6,478
Oct 20, 2018 $9.58
+0.00%
$1.01 billion $6,477
Oct 19, 2018 $9.72
+0.00%
$1.02 billion $6,544
Oct 18, 2018 $9.75
+0.00%
$1.01 billion $6,555
Oct 17, 2018 $9.78
+0.00%
$1.03 billion $6,603
Oct 16, 2018 $9.7
+0.00%
$1.02 billion $6,565
Oct 15, 2018 $9.57
+0.00%
$1.03 billion $6,304
Oct 14, 2018 $9.47
+0.00%
$990.48 million $6,260
Oct 13, 2018 $9.43
+0.00%
$998.06 million $6,262
Oct 12, 2018 $9.99
+0.00%
$995.85 million $6,296
Oct 11, 2018 $10.8
+0.00%
$964.95 million $6,566
Oct 10, 2018 $10.9
+0.00%
$1.14 billion $6,627
Oct 9, 2018 $10.93
+0.00%
$1.15 billion $6,626
Oct 8, 2018 $10.83
+0.00%
$1.15 billion $6,572
Oct 7, 2018 $10.95
+0.00%
$1.15 billion $6,595
Oct 6, 2018 $11.02
+0.00%
$1.15 billion $6,578
Oct 5, 2018 $11.12
+0.00%
$1.16 billion $6,577
Oct 4, 2018 $11
+0.00%
$1.16 billion $6,475
Oct 3, 2018 $11.21
+0.00%
$1.17 billion $6,570
Oct 2, 2018 $11.24
+0.00%
$1.17 billion $6,604
Oct 1, 2018 $11.31
+0.00%
$1.18 billion $6,610
Sep 30, 2018 $11.28
+0.00%
$1.19 billion $6,567
Sep 29, 2018 $11.34
+0.00%
$1.2 billion $6,672
Sep 28, 2018 $11.15
+0.00%
$1.18 billion $6,519
Sep 27, 2018 $11.03
+0.00%
$1.2 billion $6,475
Sep 26, 2018 $10.76
+0.00%
$1.15 billion $6,448
Sep 25, 2018 $11.28
+0.00%
$1.16 billion $6,649
Sep 24, 2018 $11.5
+0.00%
$1.16 billion $6,714
Sep 23, 2018 $11.46
+0.00%
$1.22 billion $6,714
Sep 22, 2018 $11.32
+0.00%
$1.2 billion $6,655