Ethereum Classic Historical Data

ETC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 12.01
+0.10%
$ 1.86 billion $ 65.44 million
Dec 24, 6 PM $ 11.99
+0.01%
$ 1.86 billion $ 66.4 million
Dec 24, 5 PM $ 11.99
-0.11%
$ 1.86 billion $ 69.45 million
Dec 24, 4 PM $ 12.01
+0.20%
$ 1.86 billion $ 70.11 million
Dec 24, 3 PM $ 11.98
+0.31%
$ 1.86 billion $ 71.63 million
Dec 24, 2 PM $ 11.95
-0.19%
$ 1.85 billion $ 75.78 million
Dec 24, 1 PM $ 11.97
-0.28%
$ 1.85 billion $ 78.82 million
Dec 24, 12 PM $ 12
+0.41%
$ 1.86 billion $ 81.41 million
Dec 24, 11 AM $ 11.95
+0.28%
$ 1.85 billion $ 82.95 million
Dec 24, 10 AM $ 11.92
+0.32%
$ 1.85 billion $ 81.53 million
Dec 24, 9 AM $ 11.88
+0.37%
$ 1.84 billion $ 80.88 million
Dec 24, 8 AM $ 11.84
-0.44%
$ 1.83 billion $ 81.22 million
Dec 24, 7 AM $ 11.89
-0.20%
$ 1.84 billion $ 82.33 million
Dec 24, 6 AM $ 11.91
+0.08%
$ 1.84 billion $ 83.91 million
Dec 24, 5 AM $ 11.9
-0.35%
$ 1.84 billion $ 86.29 million
Dec 24, 4 AM $ 11.95
-0.33%
$ 1.85 billion $ 86.1 million
Dec 24, 3 AM $ 11.99
+0.22%
$ 1.86 billion $ 86.43 million
Dec 24, 2 AM $ 11.96
-0.76%
$ 1.85 billion $ 87.42 million
Dec 24, 1 AM $ 12.05
-0.34%
$ 1.87 billion $ 87.34 million
Dec 24, 12 AM $ 12.09
+0.04%
$ 1.87 billion $ 87.43 million
Dec 23, 11 PM $ 12.09
+0.10%
$ 1.87 billion $ 87.32 million
Dec 23, 10 PM $ 12.08
-0.35%
$ 1.87 billion $ 86.28 million
Dec 23, 9 PM $ 12.12
-0.13%
$ 1.88 billion $ 85.57 million
Dec 23, 8 PM $ 12.14
+0.46%
$ 1.88 billion $ 85.45 million
Dec 23, 7 PM $ 12.08
-0.49%
$ 1.87 billion $ 86.51 million
Dec 23, 6 PM $ 12.14
+0.94%
$ 1.88 billion $ 89.18 million
Dec 23, 5 PM $ 12.03
-1.09%
$ 1.86 billion $ 86.9 million
Dec 23, 4 PM $ 12.16
+0.91%
$ 1.88 billion $ 86.32 million
Dec 23, 3 PM $ 12.05
+0.69%
$ 1.87 billion $ 84.98 million
Dec 23, 2 PM $ 11.97
-0.81%
$ 1.85 billion $ 85.14 million
Dec 23, 1 PM $ 12.07
-0.32%
$ 1.87 billion $ 83.23 million
Dec 23, 12 PM $ 12.1
-0.39%
$ 1.87 billion $ 80.95 million
Dec 23, 11 AM $ 12.15
+0.06%
$ 1.88 billion $ 83.79 million
Dec 23, 10 AM $ 12.15
+0.31%
$ 1.88 billion $ 85.02 million
Dec 23, 9 AM $ 12.11
+0.22%
$ 1.87 billion $ 86.23 million
Dec 23, 8 AM $ 12.08
-0.27%
$ 1.87 billion $ 85.52 million
Dec 23, 7 AM $ 12.11
+0.02%
$ 1.88 billion $ 89.38 million
Dec 23, 6 AM $ 12.11
-0.48%
$ 1.88 billion $ 90.45 million
Dec 23, 5 AM $ 12.17
+0.20%
$ 1.88 billion $ 87.4 million
Dec 23, 4 AM $ 12.14
-0.29%
$ 1.88 billion $ 85.81 million
Dec 23, 3 AM $ 12.18
-0.09%
$ 1.89 billion $ 85.94 million
Dec 23, 2 AM $ 12.19
-0.52%
$ 1.89 billion $ 84.4 million
Dec 23, 1 AM $ 12.25
-0.51%
$ 1.9 billion $ 86 million
Dec 23, 12 AM $ 12.32
+0.41%
$ 1.91 billion $ 87.09 million
Dec 22, 11 PM $ 12.27
+0.01%
$ 1.9 billion $ 91.63 million
Dec 22, 10 PM $ 12.26
+0.70%
$ 1.9 billion $ 91.48 million
Dec 22, 9 PM $ 12.18
+0.26%
$ 1.89 billion $ 89.92 million
Dec 22, 8 PM $ 12.15
-0.50%
$ 1.88 billion $ 89.52 million
Dec 22, 7 PM $ 12.21
-1.27%
$ 1.89 billion $ 86.83 million
Dec 22, 6 PM $ 12.37
-0.33%
$ 1.91 billion $ 83.38 million