Ethereum Classic Historical Data

ETC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 8.38
-0.24%
$ 1.31 billion $ 49.01 million
Mar 21, 12 AM $ 8.4
+0.00%
$ 1.31 billion $ 50.05 million
Mar 20, 11 PM $ 8.4
-0.30%
$ 1.31 billion $ 50.83 million
Mar 20, 10 PM $ 8.42
+0.14%
$ 1.31 billion $ 51.21 million
Mar 20, 9 PM $ 8.41
+0.45%
$ 1.31 billion $ 51.57 million
Mar 20, 8 PM $ 8.37
-0.17%
$ 1.31 billion $ 51.55 million
Mar 20, 7 PM $ 8.39
+0.39%
$ 1.31 billion $ 51.57 million
Mar 20, 6 PM $ 8.36
-0.89%
$ 1.3 billion $ 53.29 million
Mar 20, 5 PM $ 8.43
+0.30%
$ 1.32 billion $ 52.12 million
Mar 20, 4 PM $ 8.41
+0.22%
$ 1.31 billion $ 52.41 million
Mar 20, 3 PM $ 8.39
+0.63%
$ 1.31 billion $ 53.88 million
Mar 20, 2 PM $ 8.34
+0.08%
$ 1.3 billion $ 55.95 million
Mar 20, 1 PM $ 8.33
-0.40%
$ 1.3 billion $ 56.26 million
Mar 20, 12 PM $ 8.36
-0.16%
$ 1.3 billion $ 60 million
Mar 20, 11 AM $ 8.38
-0.14%
$ 1.31 billion $ 61.6 million
Mar 20, 10 AM $ 8.39
+0.28%
$ 1.31 billion $ 61.7 million
Mar 20, 9 AM $ 8.36
-0.51%
$ 1.3 billion $ 61.59 million
Mar 20, 8 AM $ 8.41
+0.15%
$ 1.31 billion $ 62.56 million
Mar 20, 7 AM $ 8.39
-0.52%
$ 1.31 billion $ 62.05 million
Mar 20, 6 AM $ 8.44
-0.28%
$ 1.32 billion $ 66.4 million
Mar 20, 5 AM $ 8.46
+0.15%
$ 1.32 billion $ 66.47 million
Mar 20, 4 AM $ 8.45
+0.36%
$ 1.32 billion $ 66.56 million
Mar 20, 3 AM $ 8.42
-0.05%
$ 1.31 billion $ 66.82 million
Mar 20, 2 AM $ 8.42
+0.08%
$ 1.31 billion $ 68.94 million
Mar 20, 1 AM $ 8.42
+0.53%
$ 1.31 billion $ 68.96 million
Mar 20, 12 AM $ 8.37
+0.31%
$ 1.31 billion $ 68.24 million
Mar 19, 11 PM $ 8.35
+0.21%
$ 1.3 billion $ 68.66 million
Mar 19, 10 PM $ 8.33
-0.56%
$ 1.3 billion $ 69.44 million
Mar 19, 9 PM $ 8.38
+0.29%
$ 1.31 billion $ 68.64 million
Mar 19, 8 PM $ 8.35
+0.18%
$ 1.3 billion $ 69.06 million
Mar 19, 7 PM $ 8.34
+0.71%
$ 1.3 billion $ 70.41 million
Mar 19, 6 PM $ 8.28
-0.21%
$ 1.29 billion $ 69.74 million
Mar 19, 5 PM $ 8.3
+0.17%
$ 1.29 billion $ 72.39 million
Mar 19, 4 PM $ 8.28
-0.25%
$ 1.29 billion $ 73.22 million
Mar 19, 3 PM $ 8.3
-0.37%
$ 1.29 billion $ 74.06 million
Mar 19, 2 PM $ 8.33
-0.06%
$ 1.3 billion $ 75.41 million
Mar 19, 1 PM $ 8.34
+0.56%
$ 1.3 billion $ 78.59 million
Mar 19, 12 PM $ 8.29
-1.10%
$ 1.29 billion $ 77.15 million
Mar 19, 11 AM $ 8.38
+0.12%
$ 1.31 billion $ 81.47 million
Mar 19, 10 AM $ 8.37
-0.70%
$ 1.31 billion $ 86.21 million
Mar 19, 9 AM $ 8.43
+0.62%
$ 1.32 billion $ 86.06 million
Mar 19, 8 AM $ 8.38
-0.04%
$ 1.31 billion $ 84.35 million
Mar 19, 7 AM $ 8.38
-1.04%
$ 1.31 billion $ 83.16 million
Mar 19, 6 AM $ 8.47
-0.10%
$ 1.32 billion $ 78.59 million
Mar 19, 5 AM $ 8.48
-0.64%
$ 1.32 billion $ 78.41 million
Mar 19, 4 AM $ 8.54
-0.37%
$ 1.33 billion $ 78.35 million
Mar 19, 3 AM $ 8.57
+1.03%
$ 1.34 billion $ 77.72 million
Mar 19, 2 AM $ 8.48
-0.14%
$ 1.32 billion $ 75.42 million
Mar 19, 1 AM $ 8.49
+0.15%
$ 1.32 billion $ 76.4 million
Mar 19, 12 AM $ 8.48
-0.29%
$ 1.32 billion $ 76.32 million