Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $7.04
-0.33%
$1.11 billion $31.83 million
Jun 28, 12 PM $7.07
+0.04%
$1.11 billion $31.77 million
Jun 28, 11 AM $7.07
+0.09%
$1.11 billion $31.72 million
Jun 28, 10 AM $7.06
-0.10%
$1.11 billion $32.31 million
Jun 28, 9 AM $7.07
-0.90%
$1.11 billion $31.98 million
Jun 28, 8 AM $7.13
+0.19%
$1.12 billion $32.16 million
Jun 28, 7 AM $7.12
+0.24%
$1.12 billion $32.16 million
Jun 28, 6 AM $7.1
-0.20%
$1.12 billion $32.75 million
Jun 28, 5 AM $7.11
-0.19%
$1.12 billion $33.53 million
Jun 28, 4 AM $7.13
-0.10%
$1.12 billion $33.49 million
Jun 28, 3 AM $7.13
+0.15%
$1.12 billion $33.57 million
Jun 28, 2 AM $7.12
+0.42%
$1.12 billion $34.11 million
Jun 28, 1 AM $7.09
+0.21%
$1.12 billion $34.04 million
Jun 28, 12 AM $7.08
-0.56%
$1.11 billion $33.95 million
Jun 27, 11 PM $7.12
-0.70%
$1.12 billion $34.45 million
Jun 27, 10 PM $7.17
+0.52%
$1.13 billion $34.39 million
Jun 27, 9 PM $7.13
-0.08%
$1.12 billion $33.7 million
Jun 27, 8 PM $7.14
-0.23%
$1.12 billion $33.92 million
Jun 27, 7 PM $7.15
-0.46%
$1.13 billion $36.63 million
Jun 27, 6 PM $7.19
-0.09%
$1.13 billion $36.85 million
Jun 27, 5 PM $7.19
-0.62%
$1.13 billion $37.24 million
Jun 27, 4 PM $7.24
-0.47%
$1.14 billion $37.73 million
Jun 27, 3 PM $7.27
+0.40%
$1.14 billion $40.69 million
Jun 27, 2 PM $7.24
+0.14%
$1.14 billion $42.78 million
Jun 27, 1 PM $7.23
+0.09%
$1.14 billion $46.57 million
Jun 27, 12 PM $7.23
-0.57%
$1.14 billion $51.19 million
Jun 27, 11 AM $7.27
+0.29%
$1.14 billion $54.39 million
Jun 27, 10 AM $7.25
-0.33%
$1.14 billion $55.63 million
Jun 27, 9 AM $7.27
-0.70%
$1.14 billion $57.84 million
Jun 27, 8 AM $7.32
+0.40%
$1.15 billion $60.43 million
Jun 27, 7 AM $7.29
+0.38%
$1.15 billion $62.15 million
Jun 27, 6 AM $7.27
-0.50%
$1.14 billion $65.44 million
Jun 27, 5 AM $7.3
+0.58%
$1.15 billion $67.27 million
Jun 27, 4 AM $7.26
+0.23%
$1.14 billion $68.11 million
Jun 27, 3 AM $7.24
-0.39%
$1.14 billion $70.31 million
Jun 27, 2 AM $7.27
+0.63%
$1.14 billion $73.9 million
Jun 27, 1 AM $7.23
-0.40%
$1.14 billion $77.66 million
Jun 27, 12 AM $7.26
+0.07%
$1.14 billion $78.41 million
Jun 26, 11 PM $7.25
-0.28%
$1.14 billion $78.71 million
Jun 26, 10 PM $7.27
+0.14%
$1.14 billion $79.31 million
Jun 26, 9 PM $7.26
-0.43%
$1.14 billion $79.59 million
Jun 26, 8 PM $7.29
-0.71%
$1.15 billion $80.06 million
Jun 26, 7 PM $7.34
+2.05%
$1.15 billion $78.35 million
Jun 26, 6 PM $7.2
-0.31%
$1.13 billion $79.62 million
Jun 26, 5 PM $7.22
+1.84%
$1.13 billion $81.89 million
Jun 26, 4 PM $7.09
-0.47%
$1.11 billion $82.44 million
Jun 26, 3 PM $7.12
+0.90%
$1.12 billion $83.69 million
Jun 26, 2 PM $7.06
-0.04%
$1.11 billion $86.01 million
Jun 26, 1 PM $7.06
+1.82%
$1.11 billion $94.56 million
Jun 26, 12 PM $6.94
-0.27%
$1.09 billion $99.24 million