Ethereum Classic Historical Data

ETC Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $9.48
-0.05%
$1.48 billion $68.47 million
May 9, 2 PM $9.49
-0.08%
$1.49 billion $73.16 million
May 9, 1 PM $9.49
-0.79%
$1.49 billion $75.82 million
May 9, 12 PM $9.57
-0.29%
$1.5 billion $74.56 million
May 9, 11 AM $9.6
+0.02%
$1.5 billion $75.49 million
May 9, 10 AM $9.59
-0.08%
$1.5 billion $76.88 million
May 9, 9 AM $9.6
-1.32%
$1.5 billion $80.73 million
May 9, 8 AM $9.73
+0.11%
$1.52 billion $81.05 million
May 9, 7 AM $9.72
-0.48%
$1.52 billion $82.52 million
May 9, 6 AM $9.77
-1.04%
$1.53 billion $83.67 million
May 9, 5 AM $9.87
+1.22%
$1.55 billion $84.27 million
May 9, 4 AM $9.75
-0.03%
$1.53 billion $84.36 million
May 9, 3 AM $9.76
-0.06%
$1.53 billion $83.4 million
May 9, 2 AM $9.76
-0.31%
$1.53 billion $85.46 million
May 9, 1 AM $9.79
+0.39%
$1.53 billion $87.57 million
May 9, 12 AM $9.75
-0.13%
$1.53 billion $88.01 million
May 8, 11 PM $9.77
-0.31%
$1.53 billion $89.07 million
May 8, 10 PM $9.8
-0.26%
$1.53 billion $88.61 million
May 8, 9 PM $9.82
+0.44%
$1.54 billion $88.18 million
May 8, 8 PM $9.78
-0.37%
$1.53 billion $88.24 million
May 8, 7 PM $9.82
+0.03%
$1.54 billion $87.81 million
May 8, 6 PM $9.81
+0.73%
$1.54 billion $86.44 million
May 8, 5 PM $9.74
+1.00%
$1.53 billion $86.38 million
May 8, 4 PM $9.65
+0.40%
$1.51 billion $82.93 million
May 8, 3 PM $9.61
+1.72%
$1.5 billion $78.78 million
May 8, 2 PM $9.45
+1.22%
$1.48 billion $78.81 million
May 8, 1 PM $9.33
-0.99%
$1.46 billion $79.59 million
May 8, 12 PM $9.43
+0.01%
$1.48 billion $79.71 million
May 8, 11 AM $9.43
+0.13%
$1.48 billion $78.93 million
May 8, 10 AM $9.41
-0.56%
$1.47 billion $78 million
May 8, 9 AM $9.47
+0.73%
$1.48 billion $74.02 million
May 8, 8 AM $9.4
+0.49%
$1.47 billion $74.86 million
May 8, 7 AM $9.35
+0.51%
$1.46 billion $75.19 million
May 8, 6 AM $9.3
-0.34%
$1.46 billion $74.96 million
May 8, 5 AM $9.34
+0.14%
$1.46 billion $74.53 million
May 8, 4 AM $9.32
+0.58%
$1.46 billion $74.6 million
May 8, 3 AM $9.27
-0.06%
$1.45 billion $74.89 million
May 8, 2 AM $9.27
+0.17%
$1.45 billion $75.72 million
May 8, 1 AM $9.26
-0.08%
$1.45 billion $77.22 million
May 8, 12 AM $9.26
+0.58%
$1.45 billion $78.05 million
May 7, 11 PM $9.21
+0.18%
$1.44 billion $78.95 million
May 7, 10 PM $9.19
-0.37%
$1.44 billion $79.91 million
May 7, 9 PM $9.23
+0.31%
$1.44 billion $82.3 million
May 7, 8 PM $9.2
-0.06%
$1.44 billion $82.17 million
May 7, 7 PM $9.2
-0.41%
$1.44 billion $80.9 million
May 7, 6 PM $9.24
-0.16%
$1.45 billion $81.91 million
May 7, 5 PM $9.26
+0.37%
$1.45 billion $81.04 million
May 7, 4 PM $9.22
+0.11%
$1.44 billion $80.94 million
May 7, 3 PM $9.21
+0.82%
$1.44 billion $81.03 million
May 7, 2 PM $9.14
-0.72%
$1.43 billion $84.38 million