Ethereum Classic Historical Data

ETC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 12.37
-0.33%
$ 1.91 billion $ 83.38 million
Dec 22, 5 PM $ 12.41
-0.22%
$ 1.92 billion $ 83.63 million
Dec 22, 4 PM $ 12.43
+0.15%
$ 1.92 billion $ 81.87 million
Dec 22, 3 PM $ 12.41
-0.05%
$ 1.92 billion $ 80.53 million
Dec 22, 2 PM $ 12.42
+0.22%
$ 1.92 billion $ 76.31 million
Dec 22, 1 PM $ 12.39
+0.04%
$ 1.92 billion $ 73.81 million
Dec 22, 12 PM $ 12.39
+0.31%
$ 1.92 billion $ 78.19 million
Dec 22, 11 AM $ 12.35
+0.12%
$ 1.91 billion $ 74.8 million
Dec 22, 10 AM $ 12.33
-0.15%
$ 1.91 billion $ 71.83 million
Dec 22, 9 AM $ 12.35
+0.14%
$ 1.91 billion $ 73.5 million
Dec 22, 8 AM $ 12.34
-0.27%
$ 1.91 billion $ 72.94 million
Dec 22, 7 AM $ 12.37
+0.66%
$ 1.91 billion $ 68.58 million
Dec 22, 6 AM $ 12.29
-0.05%
$ 1.9 billion $ 65.36 million
Dec 22, 5 AM $ 12.29
-0.25%
$ 1.9 billion $ 64.9 million
Dec 22, 4 AM $ 12.33
+0.25%
$ 1.91 billion $ 64.75 million
Dec 22, 3 AM $ 12.29
+0.65%
$ 1.9 billion $ 63.53 million
Dec 22, 2 AM $ 12.21
-0.02%
$ 1.89 billion $ 62.14 million
Dec 22, 1 AM $ 12.22
-0.69%
$ 1.89 billion $ 59.23 million
Dec 22, 12 AM $ 12.3
+0.73%
$ 1.9 billion $ 59.14 million
Dec 21, 11 PM $ 12.21
+0.05%
$ 1.89 billion $ 52.36 million
Dec 21, 10 PM $ 12.2
+1.24%
$ 1.89 billion $ 52.34 million
Dec 21, 9 PM $ 12.05
-0.30%
$ 1.87 billion $ 51.31 million
Dec 21, 8 PM $ 12.09
-0.46%
$ 1.87 billion $ 51.91 million
Dec 21, 7 PM $ 12.15
+0.30%
$ 1.88 billion $ 54.67 million
Dec 21, 6 PM $ 12.11
+0.06%
$ 1.87 billion $ 53.4 million
Dec 21, 5 PM $ 12.1
-0.21%
$ 1.87 billion $ 52.71 million
Dec 21, 4 PM $ 12.13
+0.25%
$ 1.88 billion $ 51.58 million
Dec 21, 3 PM $ 12.1
-0.26%
$ 1.87 billion $ 50.41 million
Dec 21, 2 PM $ 12.13
+0.81%
$ 1.88 billion $ 50.71 million
Dec 21, 1 PM $ 12.03
-2.03%
$ 1.86 billion $ 48.72 million
Dec 21, 12 PM $ 12.28
-0.12%
$ 1.9 billion $ 44.97 million
Dec 21, 11 AM $ 12.29
-0.17%
$ 1.9 billion $ 44.03 million
Dec 21, 10 AM $ 12.32
-0.70%
$ 1.91 billion $ 45.21 million
Dec 21, 9 AM $ 12.4
+0.04%
$ 1.92 billion $ 44.16 million
Dec 21, 8 AM $ 12.4
+0.76%
$ 1.92 billion $ 42.79 million
Dec 21, 7 AM $ 12.3
-0.02%
$ 1.9 billion $ 41.95 million
Dec 21, 6 AM $ 12.31
+0.08%
$ 1.9 billion $ 43.52 million
Dec 21, 5 AM $ 12.3
+0.24%
$ 1.9 billion $ 43.79 million
Dec 21, 4 AM $ 12.27
-0.13%
$ 1.9 billion $ 43.69 million
Dec 21, 3 AM $ 12.28
+0.42%
$ 1.9 billion $ 44.61 million
Dec 21, 2 AM $ 12.23
-0.62%
$ 1.89 billion $ 44.73 million
Dec 21, 1 AM $ 12.31
-0.41%
$ 1.91 billion $ 45.64 million
Dec 21, 12 AM $ 12.36
-0.10%
$ 1.91 billion $ 44.84 million
Dec 20, 11 PM $ 12.37
-0.35%
$ 1.91 billion $ 44.51 million
Dec 20, 10 PM $ 12.41
+0.44%
$ 1.92 billion $ 46.5 million
Dec 20, 9 PM $ 12.36
+0.02%
$ 1.91 billion $ 46.33 million
Dec 20, 8 PM $ 12.36
-0.24%
$ 1.91 billion $ 46.96 million
Dec 20, 7 PM $ 12.39
-0.21%
$ 1.92 billion $ 46.72 million
Dec 20, 6 PM $ 12.41
+0.52%
$ 1.92 billion $ 51.72 million
Dec 20, 5 PM $ 12.35
-0.35%
$ 1.91 billion $ 54.57 million