Ethereum Classic Historical Data

ETC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 8.49
+0.15%
$ 1.32 billion $ 76.4 million
Mar 19, 12 AM $ 8.48
-0.29%
$ 1.32 billion $ 76.32 million
Mar 18, 11 PM $ 8.5
+0.35%
$ 1.33 billion $ 76.53 million
Mar 18, 10 PM $ 8.47
-0.41%
$ 1.32 billion $ 75.84 million
Mar 18, 9 PM $ 8.51
+0.41%
$ 1.33 billion $ 75.34 million
Mar 18, 8 PM $ 8.47
+0.42%
$ 1.32 billion $ 76.28 million
Mar 18, 7 PM $ 8.44
+0.26%
$ 1.32 billion $ 74.01 million
Mar 18, 6 PM $ 8.42
+0.00%
$ 1.31 billion $ 73.31 million
Mar 18, 5 PM $ 8.42
+0.65%
$ 1.31 billion $ 71.77 million
Mar 18, 4 PM $ 8.36
-0.16%
$ 1.3 billion $ 69.87 million
Mar 18, 3 PM $ 8.38
+0.22%
$ 1.31 billion $ 69.4 million
Mar 18, 2 PM $ 8.36
-1.97%
$ 1.3 billion $ 67.75 million
Mar 18, 1 PM $ 8.53
-0.02%
$ 1.33 billion $ 64.05 million
Mar 18, 12 PM $ 8.53
-1.80%
$ 1.33 billion $ 64.11 million
Mar 18, 11 AM $ 8.68
-1.93%
$ 1.35 billion $ 59.43 million
Mar 18, 10 AM $ 8.85
-0.17%
$ 1.38 billion $ 55.36 million
Mar 18, 9 AM $ 8.87
+0.22%
$ 1.38 billion $ 56.36 million
Mar 18, 8 AM $ 8.85
-0.01%
$ 1.38 billion $ 57.7 million
Mar 18, 7 AM $ 8.85
-0.20%
$ 1.38 billion $ 57.91 million
Mar 18, 6 AM $ 8.87
-0.07%
$ 1.38 billion $ 58.13 million
Mar 18, 5 AM $ 8.87
+0.05%
$ 1.38 billion $ 59.42 million
Mar 18, 4 AM $ 8.87
-0.62%
$ 1.38 billion $ 60.23 million
Mar 18, 3 AM $ 8.93
+0.46%
$ 1.39 billion $ 64.51 million
Mar 18, 2 AM $ 8.88
+0.52%
$ 1.39 billion $ 68.94 million
Mar 18, 1 AM $ 8.84
+0.10%
$ 1.38 billion $ 70.31 million
Mar 18, 12 AM $ 8.83
-0.47%
$ 1.38 billion $ 74.22 million
Mar 17, 11 PM $ 8.87
-0.46%
$ 1.38 billion $ 78.18 million
Mar 17, 10 PM $ 8.91
-0.07%
$ 1.39 billion $ 80.22 million
Mar 17, 9 PM $ 8.92
+0.21%
$ 1.39 billion $ 82.3 million
Mar 17, 8 PM $ 8.9
+0.45%
$ 1.39 billion $ 84.96 million
Mar 17, 7 PM $ 8.86
-0.38%
$ 1.38 billion $ 85.59 million
Mar 17, 6 PM $ 8.89
+0.04%
$ 1.39 billion $ 86.95 million
Mar 17, 5 PM $ 8.89
+0.29%
$ 1.39 billion $ 89.83 million
Mar 17, 4 PM $ 8.87
+0.05%
$ 1.38 billion $ 90.98 million
Mar 17, 3 PM $ 8.86
+0.10%
$ 1.38 billion $ 92.05 million
Mar 17, 2 PM $ 8.85
+0.27%
$ 1.38 billion $ 93.9 million
Mar 17, 1 PM $ 8.83
+0.43%
$ 1.38 billion $ 97.18 million
Mar 17, 12 PM $ 8.79
-0.69%
$ 1.37 billion $ 98.53 million
Mar 17, 11 AM $ 8.85
+0.04%
$ 1.38 billion $ 101.01 million
Mar 17, 10 AM $ 8.85
-0.15%
$ 1.38 billion $ 102.41 million
Mar 17, 9 AM $ 8.86
-0.28%
$ 1.38 billion $ 105.03 million
Mar 17, 8 AM $ 8.88
-0.03%
$ 1.39 billion $ 105.33 million
Mar 17, 7 AM $ 8.89
+0.51%
$ 1.39 billion $ 113.83 million
Mar 17, 6 AM $ 8.84
-0.02%
$ 1.38 billion $ 118.29 million
Mar 17, 5 AM $ 8.84
-0.30%
$ 1.38 billion $ 119.66 million
Mar 17, 4 AM $ 8.87
-0.50%
$ 1.38 billion $ 125.29 million
Mar 17, 3 AM $ 8.91
-1.20%
$ 1.39 billion $ 126.57 million
Mar 17, 2 AM $ 9.02
-0.03%
$ 1.41 billion $ 130.34 million
Mar 17, 1 AM $ 9.02
-0.11%
$ 1.41 billion $ 129.5 million
Mar 17, 12 AM $ 9.03
+0.11%
$ 1.41 billion $ 125.52 million