Ethereum Classic Historical Data

ETC Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $9.14
-0.72%
$1.43 billion $84.38 million
May 7, 1 PM $9.2
-1.50%
$1.44 billion $89.43 million
May 7, 12 PM $9.34
+0.75%
$1.46 billion $94.67 million
May 7, 11 AM $9.28
+0.03%
$1.45 billion $96.84 million
May 7, 10 AM $9.27
-0.12%
$1.45 billion $99.32 million
May 7, 9 AM $9.28
-0.34%
$1.45 billion $101.42 million
May 7, 8 AM $9.31
+0.04%
$1.46 billion $104.91 million
May 7, 7 AM $9.31
-0.17%
$1.46 billion $111.15 million
May 7, 6 AM $9.33
+0.57%
$1.46 billion $111.3 million
May 7, 5 AM $9.27
+0.78%
$1.45 billion $114.02 million
May 7, 4 AM $9.2
+0.59%
$1.44 billion $117.62 million
May 7, 3 AM $9.15
-0.76%
$1.43 billion $120.55 million
May 7, 2 AM $9.22
-0.62%
$1.44 billion $123.44 million
May 7, 1 AM $9.28
-0.01%
$1.45 billion $122.43 million
May 7, 12 AM $9.28
-1.15%
$1.45 billion $122.36 million
May 6, 11 PM $9.38
+0.72%
$1.47 billion $122.81 million
May 6, 10 PM $9.32
-0.60%
$1.46 billion $123.42 million
May 6, 9 PM $9.37
+0.99%
$1.47 billion $127.47 million
May 6, 8 PM $9.28
+0.07%
$1.45 billion $128.8 million
May 6, 7 PM $9.28
+0.27%
$1.45 billion $129.51 million
May 6, 6 PM $9.25
-0.29%
$1.45 billion $128.25 million
May 6, 5 PM $9.28
-0.59%
$1.45 billion $127.38 million
May 6, 4 PM $9.33
-1.25%
$1.46 billion $125.1 million
May 6, 3 PM $9.45
+1.94%
$1.48 billion $122.35 million
May 6, 2 PM $9.27
-1.27%
$1.45 billion $118.26 million
May 6, 1 PM $9.39
+0.65%
$1.47 billion $111.41 million
May 6, 12 PM $9.33
+0.13%
$1.46 billion $108.64 million
May 6, 11 AM $9.32
-0.62%
$1.46 billion $107.33 million
May 6, 10 AM $9.38
-0.04%
$1.47 billion $108.15 million
May 6, 9 AM $9.38
-0.10%
$1.47 billion $108.36 million
May 6, 8 AM $9.39
+1.52%
$1.47 billion $104.02 million
May 6, 7 AM $9.25
+0.34%
$1.45 billion $102.35 million
May 6, 6 AM $9.22
-1.08%
$1.44 billion $101.57 million
May 6, 5 AM $9.32
+0.35%
$1.46 billion $98.83 million
May 6, 4 AM $9.29
-0.04%
$1.45 billion $96.67 million
May 6, 3 AM $9.29
+1.31%
$1.45 billion $92.62 million
May 6, 2 AM $9.17
+0.35%
$1.44 billion $87.57 million
May 6, 1 AM $9.14
+0.76%
$1.43 billion $87.47 million
May 6, 12 AM $9.07
+0.51%
$1.42 billion $86.96 million
May 5, 11 PM $9.02
+0.07%
$1.41 billion $85.23 million
May 5, 10 PM $9.02
-0.12%
$1.41 billion $83.41 million
May 5, 9 PM $9.03
+0.49%
$1.41 billion $78.92 million
May 5, 8 PM $8.98
+0.44%
$1.41 billion $78.42 million
May 5, 7 PM $8.94
+0.34%
$1.4 billion $76.95 million
May 5, 6 PM $8.91
+0.11%
$1.4 billion $77.14 million
May 5, 5 PM $8.9
-0.32%
$1.39 billion $78.08 million
May 5, 4 PM $8.93
+0.29%
$1.4 billion $79.44 million
May 5, 3 PM $8.91
+0.21%
$1.39 billion $81.31 million
May 5, 2 PM $8.89
+0.01%
$1.39 billion $88.75 million
May 5, 1 PM $8.89
-0.60%
$1.39 billion $92.98 million