Ethereum Classic Historical Data

ETC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 9.03
+0.11%
$ 1.41 billion $ 125.52 million
Mar 16, 11 PM $ 9.02
-0.42%
$ 1.41 billion $ 123.25 million
Mar 16, 10 PM $ 9.06
+0.11%
$ 1.41 billion $ 124.7 million
Mar 16, 9 PM $ 9.05
+0.45%
$ 1.41 billion $ 126.15 million
Mar 16, 8 PM $ 9.01
+0.19%
$ 1.41 billion $ 123.34 million
Mar 16, 7 PM $ 9
-0.19%
$ 1.4 billion $ 122.92 million
Mar 16, 6 PM $ 9.01
+0.31%
$ 1.41 billion $ 120.95 million
Mar 16, 5 PM $ 8.98
+0.54%
$ 1.4 billion $ 118.27 million
Mar 16, 4 PM $ 8.94
+1.08%
$ 1.39 billion $ 116.15 million
Mar 16, 3 PM $ 8.84
-0.87%
$ 1.38 billion $ 113.46 million
Mar 16, 2 PM $ 8.92
-0.06%
$ 1.39 billion $ 112.65 million
Mar 16, 1 PM $ 8.92
+0.71%
$ 1.39 billion $ 107.31 million
Mar 16, 12 PM $ 8.86
+0.02%
$ 1.38 billion $ 103.79 million
Mar 16, 11 AM $ 8.86
-0.35%
$ 1.38 billion $ 100.64 million
Mar 16, 10 AM $ 8.89
-0.09%
$ 1.39 billion $ 101.75 million
Mar 16, 9 AM $ 8.9
-0.64%
$ 1.39 billion $ 98.28 million
Mar 16, 8 AM $ 8.96
-0.86%
$ 1.4 billion $ 95.86 million
Mar 16, 7 AM $ 9.03
+0.84%
$ 1.41 billion $ 87.26 million
Mar 16, 6 AM $ 8.96
+0.47%
$ 1.4 billion $ 82.18 million
Mar 16, 5 AM $ 8.92
+1.70%
$ 1.39 billion $ 76.52 million
Mar 16, 4 AM $ 8.77
+1.38%
$ 1.37 billion $ 69.92 million
Mar 16, 3 AM $ 8.65
+1.48%
$ 1.35 billion $ 63.52 million
Mar 16, 2 AM $ 8.52
+0.09%
$ 1.33 billion $ 54.75 million
Mar 16, 1 AM $ 8.51
+0.13%
$ 1.33 billion $ 55.05 million
Mar 16, 12 AM $ 8.5
+0.37%
$ 1.33 billion $ 54.26 million
Mar 15, 11 PM $ 8.47
-0.24%
$ 1.32 billion $ 52.66 million
Mar 15, 10 PM $ 8.49
+1.29%
$ 1.32 billion $ 49.8 million
Mar 15, 9 PM $ 8.38
+0.54%
$ 1.31 billion $ 45.39 million
Mar 15, 8 PM $ 8.34
-0.01%
$ 1.3 billion $ 44.54 million
Mar 15, 7 PM $ 8.34
+0.62%
$ 1.3 billion $ 44.08 million
Mar 15, 6 PM $ 8.29
-0.69%
$ 1.29 billion $ 43.81 million
Mar 15, 5 PM $ 8.34
+0.80%
$ 1.3 billion $ 43.31 million
Mar 15, 4 PM $ 8.28
-0.19%
$ 1.29 billion $ 42.66 million
Mar 15, 3 PM $ 8.29
-0.31%
$ 1.29 billion $ 42.38 million
Mar 15, 2 PM $ 8.32
-0.03%
$ 1.3 billion $ 43.45 million
Mar 15, 1 PM $ 8.32
-0.74%
$ 1.3 billion $ 43.63 million
Mar 15, 12 PM $ 8.39
-0.25%
$ 1.31 billion $ 41.85 million
Mar 15, 11 AM $ 8.41
+0.26%
$ 1.31 billion $ 41.88 million
Mar 15, 10 AM $ 8.38
+0.68%
$ 1.31 billion $ 41.57 million
Mar 15, 9 AM $ 8.33
+0.05%
$ 1.3 billion $ 41.28 million
Mar 15, 8 AM $ 8.32
+0.54%
$ 1.3 billion $ 41.85 million
Mar 15, 7 AM $ 8.28
+0.36%
$ 1.29 billion $ 41.88 million
Mar 15, 6 AM $ 8.25
-0.21%
$ 1.29 billion $ 42.91 million
Mar 15, 5 AM $ 8.27
-0.08%
$ 1.29 billion $ 43.94 million
Mar 15, 4 AM $ 8.27
-0.02%
$ 1.29 billion $ 43.7 million
Mar 15, 3 AM $ 8.28
-0.44%
$ 1.29 billion $ 43.7 million
Mar 15, 2 AM $ 8.31
+0.72%
$ 1.3 billion $ 43.93 million
Mar 15, 1 AM $ 8.25
+0.23%
$ 1.29 billion $ 43.43 million
Mar 15, 12 AM $ 8.23
-0.33%
$ 1.28 billion $ 44.03 million
Mar 14, 11 PM $ 8.26
+0.45%
$ 1.29 billion $ 44.57 million