Ethereum Classic Historical Data

ETC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 12.41
+0.52%
$ 1.92 billion $ 51.72 million
Dec 20, 5 PM $ 12.35
-0.35%
$ 1.91 billion $ 54.57 million
Dec 20, 4 PM $ 12.39
+0.08%
$ 1.92 billion $ 62.1 million
Dec 20, 3 PM $ 12.38
-0.25%
$ 1.92 billion $ 67.35 million
Dec 20, 2 PM $ 12.41
+0.15%
$ 1.92 billion $ 80.65 million
Dec 20, 1 PM $ 12.39
-0.48%
$ 1.92 billion $ 88.12 million
Dec 20, 12 PM $ 12.45
-0.05%
$ 1.93 billion $ 89.68 million
Dec 20, 11 AM $ 12.46
+0.35%
$ 1.93 billion $ 91.39 million
Dec 20, 10 AM $ 12.42
-0.43%
$ 1.92 billion $ 92.17 million
Dec 20, 9 AM $ 12.47
-0.28%
$ 1.93 billion $ 94.92 million
Dec 20, 8 AM $ 12.5
+0.08%
$ 1.94 billion $ 95.78 million
Dec 20, 7 AM $ 12.49
+0.44%
$ 1.93 billion $ 97.66 million
Dec 20, 6 AM $ 12.44
+0.38%
$ 1.93 billion $ 105.26 million
Dec 20, 5 AM $ 12.39
+0.73%
$ 1.92 billion $ 107.09 million
Dec 20, 4 AM $ 12.3
-0.53%
$ 1.9 billion $ 107.47 million
Dec 20, 3 AM $ 12.37
+0.20%
$ 1.91 billion $ 111.14 million
Dec 20, 2 AM $ 12.34
-0.08%
$ 1.91 billion $ 124.05 million
Dec 20, 1 AM $ 12.35
-0.12%
$ 1.91 billion $ 126.92 million
Dec 20, 12 AM $ 12.37
+0.11%
$ 1.91 billion $ 127.65 million
Dec 19, 11 PM $ 12.35
-0.58%
$ 1.91 billion $ 128.19 million
Dec 19, 10 PM $ 12.43
+0.08%
$ 1.92 billion $ 130.28 million
Dec 19, 9 PM $ 12.42
-0.43%
$ 1.92 billion $ 130.15 million
Dec 19, 8 PM $ 12.47
+0.19%
$ 1.93 billion $ 136.16 million
Dec 19, 7 PM $ 12.45
+1.09%
$ 1.93 billion $ 138.7 million
Dec 19, 6 PM $ 12.31
+0.62%
$ 1.91 billion $ 147.23 million
Dec 19, 5 PM $ 12.24
-0.87%
$ 1.89 billion $ 149.66 million
Dec 19, 4 PM $ 12.34
+0.66%
$ 1.91 billion $ 162.22 million
Dec 19, 3 PM $ 12.26
+0.34%
$ 1.9 billion $ 160.19 million
Dec 19, 2 PM $ 12.22
+0.90%
$ 1.89 billion $ 156.37 million
Dec 19, 1 PM $ 12.11
-0.24%
$ 1.87 billion $ 160.64 million
Dec 19, 12 PM $ 12.14
+0.46%
$ 1.88 billion $ 170.69 million
Dec 19, 11 AM $ 12.09
+0.03%
$ 1.87 billion $ 170.08 million
Dec 19, 10 AM $ 12.08
+0.06%
$ 1.87 billion $ 167.88 million
Dec 19, 9 AM $ 12.08
-0.41%
$ 1.87 billion $ 168.34 million
Dec 19, 8 AM $ 12.13
+0.73%
$ 1.88 billion $ 167.63 million
Dec 19, 7 AM $ 12.04
+0.77%
$ 1.86 billion $ 169.19 million
Dec 19, 6 AM $ 11.94
+0.86%
$ 1.85 billion $ 162.37 million
Dec 19, 5 AM $ 11.84
-0.43%
$ 1.83 billion $ 160.79 million
Dec 19, 4 AM $ 11.89
-0.27%
$ 1.84 billion $ 158.98 million
Dec 19, 3 AM $ 11.93
+2.71%
$ 1.85 billion $ 156.81 million
Dec 19, 2 AM $ 11.61
+0.20%
$ 1.8 billion $ 145.13 million
Dec 19, 1 AM $ 11.59
-0.26%
$ 1.79 billion $ 145.82 million
Dec 19, 12 AM $ 11.62
-0.13%
$ 1.8 billion $ 145.04 million
Dec 18, 11 PM $ 11.63
-0.47%
$ 1.8 billion $ 144.77 million
Dec 18, 10 PM $ 11.69
-0.05%
$ 1.81 billion $ 143.81 million
Dec 18, 9 PM $ 11.69
+1.58%
$ 1.81 billion $ 143.18 million
Dec 18, 8 PM $ 11.51
+0.02%
$ 1.78 billion $ 139.02 million
Dec 18, 7 PM $ 11.51
-1.90%
$ 1.78 billion $ 136.86 million
Dec 18, 6 PM $ 11.73
-0.81%
$ 1.82 billion $ 131.84 million
Dec 18, 5 PM $ 11.83
-2.70%
$ 1.83 billion $ 131.53 million