Ethereum Classic Historical Data

ETC Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $8.89
-0.60%
$1.39 billion $92.98 million
May 5, 12 PM $8.94
+0.03%
$1.4 billion $91.01 million
May 5, 11 AM $8.94
-0.20%
$1.4 billion $91.12 million
May 5, 10 AM $8.96
+1.38%
$1.4 billion $88.68 million
May 5, 9 AM $8.84
-0.21%
$1.38 billion $96.26 million
May 5, 8 AM $8.85
+0.41%
$1.39 billion $95.54 million
May 5, 7 AM $8.82
+0.36%
$1.38 billion $95.25 million
May 5, 6 AM $8.79
+0.08%
$1.38 billion $94.13 million
May 5, 5 AM $8.78
-0.32%
$1.37 billion $94.94 million
May 5, 4 AM $8.81
-0.30%
$1.38 billion $92.55 million
May 5, 3 AM $8.84
+0.30%
$1.38 billion $94.66 million
May 5, 2 AM $8.81
+0.36%
$1.38 billion $95.94 million
May 5, 1 AM $8.78
+0.79%
$1.37 billion $99.54 million
May 5, 12 AM $8.71
+0.29%
$1.36 billion $100.94 million
May 4, 11 PM $8.68
-0.14%
$1.36 billion $100.21 million
May 4, 10 PM $8.7
-0.33%
$1.36 billion $100.13 million
May 4, 9 PM $8.73
+0.36%
$1.37 billion $102.29 million
May 4, 8 PM $8.7
-0.17%
$1.36 billion $101.19 million
May 4, 7 PM $8.71
-0.28%
$1.36 billion $101.31 million
May 4, 6 PM $8.74
+0.70%
$1.37 billion $100.56 million
May 4, 5 PM $8.68
-0.13%
$1.36 billion $99.22 million
May 4, 4 PM $8.69
+0.24%
$1.36 billion $97.38 million
May 4, 3 PM $8.67
-1.36%
$1.36 billion $93.63 million
May 4, 2 PM $8.78
+0.54%
$1.38 billion $87.48 million
May 4, 1 PM $8.74
+0.75%
$1.37 billion $78.77 million
May 4, 12 PM $8.67
+0.51%
$1.36 billion $74.91 million
May 4, 11 AM $8.63
+0.58%
$1.35 billion $73.81 million
May 4, 10 AM $8.58
-1.55%
$1.34 billion $72.33 million
May 4, 9 AM $8.71
+0.34%
$1.36 billion $61.67 million
May 4, 8 AM $8.68
+0.28%
$1.36 billion $60.05 million
May 4, 7 AM $8.66
-0.19%
$1.36 billion $56.48 million
May 4, 6 AM $8.68
+0.15%
$1.36 billion $55 million
May 4, 5 AM $8.66
-0.28%
$1.36 billion $52.64 million
May 4, 4 AM $8.69
+0.10%
$1.36 billion $50.03 million
May 4, 3 AM $8.68
+0.43%
$1.36 billion $46.97 million
May 4, 2 AM $8.64
+1.17%
$1.35 billion $43.4 million
May 4, 1 AM $8.55
+0.84%
$1.34 billion $36.59 million
May 4, 12 AM $8.47
-0.01%
$1.33 billion $34.26 million
May 3, 11 PM $8.48
-0.46%
$1.33 billion $33.85 million
May 3, 10 PM $8.51
+0.52%
$1.33 billion $32.78 million
May 3, 9 PM $8.47
-0.29%
$1.33 billion $31.4 million
May 3, 8 PM $8.49
+0.02%
$1.33 billion $32.63 million
May 3, 7 PM $8.49
+0.25%
$1.33 billion $31.71 million
May 3, 6 PM $8.47
-0.01%
$1.33 billion $31.28 million
May 3, 5 PM $8.47
-0.06%
$1.33 billion $31.2 million
May 3, 4 PM $8.48
+0.15%
$1.33 billion $30.67 million
May 3, 3 PM $8.47
+0.09%
$1.33 billion $30.8 million
May 3, 2 PM $8.46
+0.19%
$1.32 billion $31.02 million
May 3, 1 PM $8.44
-0.44%
$1.32 billion $30.88 million
May 3, 12 PM $8.48
+0.03%
$1.33 billion $30.87 million