Ethereum Classic Historical Data

ETC Page 61
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $15.1
+0.00%
$1.42 billion $6,802
Jun 12, 2018 $12.75
+0.00%
$1.52 billion $6,781
Jun 11, 2018 $14.22
+0.00%
$1.32 billion $7,250
Jun 10, 2018 $15.34
+0.00%
$1.29 billion $7,649
Jun 8, 2018 $15.28
+0.00%
$1.57 billion $7,684
Jun 7, 2018 $15.32
+0.00%
$1.56 billion $7,640
Jun 6, 2018 $15.31
+0.00%
$1.56 billion $7,562
Jun 5, 2018 $15.22
+0.00%
$1.59 billion $7,512
Jun 4, 2018 $16.1
+0.00%
$1.55 billion $7,699
Jun 3, 2018 $15.75
+0.00%
$1.66 billion $7,606
Jun 2, 2018 $15.3
+0.00%
$1.61 billion $7,494
Jun 1, 2018 $15.34
+0.00%
$1.58 billion $7,512
May 31, 2018 $15.2
+0.00%
$1.56 billion $7,456
May 30, 2018 $14.82
+0.00%
$1.55 billion $7,303
May 29, 2018 $14.88
+0.00%
$1.55 billion $7,272
May 28, 2018 $15.18
+0.00%
$1.47 billion $7,338
May 27, 2018 $15.47
+0.00%
$1.55 billion $7,505
May 26, 2018 $15.35
+0.00%
$1.55 billion $7,515
May 25, 2018 $15.26
+0.00%
$1.55 billion $7,563
May 24, 2018 $15.72
+0.00%
$1.6 billion $7,829
May 23, 2018 $17.19
+0.00%
$1.52 billion $8,271
May 22, 2018 $17.91
+0.00%
$1.68 billion $8,468
May 21, 2018 $17.91
+0.00%
$1.8 billion $8,365
May 20, 2018 $17.82
+0.00%
$1.85 billion $8,269
May 19, 2018 $17.39
+0.00%
$1.8 billion $8,118
May 18, 2018 $17.83
+0.00%
$1.83 billion $8,315
May 17, 2018 $17.54
+0.00%
$1.73 billion $8,315
May 16, 2018 $19.04
+0.00%
$1.81 billion $8,677
May 15, 2018 $18.34
+0.00%
$1.86 billion $8,625
May 14, 2018 $18.45
+0.00%
$1.91 billion $8,580
May 13, 2018 $17.66
+0.00%
$1.9 billion $8,453
May 12, 2018 $18.46
+0.00%
$1.84 billion $8,742
May 11, 2018 $21.25
+0.00%
$1.8 billion $9,292
May 10, 2018 $21.49
+0.00%
$2.01 billion $9,216
May 9, 2018 $22.93
+0.00%
$2.18 billion $9,296
May 8, 2018 $23.85
+0.00%
$2.28 billion $9,385
May 7, 2018 $24.3
+0.00%
$2.4 billion $9,671
May 6, 2018 $22.81
+0.00%
$2.57 billion $9,840
May 5, 2018 $22.31
+0.00%
$2.31 billion $9,674
May 4, 2018 $22.29
+0.00%
$2.27 billion $9,376
May 3, 2018 $21.45
+0.00%
$2.31 billion $9,139
May 2, 2018 $21.13
+0.00%
$2.2 billion $9,030
May 1, 2018 $22.18
+0.00%
$2.19 billion $9,317
Apr 30, 2018 $21.53
+0.00%
$2.2 billion $9,368
Apr 29, 2018 $21.51
+0.00%
$2.21 billion $9,241
Apr 28, 2018 $20.95
+0.00%
$2.2 billion $9,233
Apr 27, 2018 $19.4
+0.00%
$2.08 billion $8,901
Apr 26, 2018 $19.84
+0.00%
$2.14 billion $9,254
Apr 25, 2018 $21.65
+0.00%
$1.88 billion $9,283
Apr 24, 2018 $19.97
+0.00%
$2.25 billion $8,889