Ethereum Classic Historical Data

ETC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 18.92
+0.00%
$ 2.08 billion $ 8,889
Apr 22, 2018 $ 18.85
+0.00%
$ 1.9 billion $ 8,810
Apr 21, 2018 $ 18.82
+0.00%
$ 1.89 billion $ 8,424
Apr 20, 2018 $ 17.88
+0.00%
$ 1.99 billion $ 8,217
Apr 19, 2018 $ 16.78
+0.00%
$ 1.86 billion $ 8,047
Apr 18, 2018 $ 16.31
+0.00%
$ 1.78 billion $ 8,053
Apr 17, 2018 $ 16.1
+0.00%
$ 1.63 billion $ 8,093
Apr 16, 2018 $ 16.44
+0.00%
$ 1.63 billion $ 8,181
Apr 15, 2018 $ 15.98
+0.00%
$ 1.7 billion $ 7,992
Apr 14, 2018 $ 16.2
+0.00%
$ 1.62 billion $ 7,971
Apr 13, 2018 $ 14.75
+0.00%
$ 1.58 billion $ 7,301
Apr 12, 2018 $ 13.85
+0.00%
$ 1.63 billion $ 6,878
Apr 11, 2018 $ 13.55
+0.00%
$ 1.48 billion $ 6,787
Apr 10, 2018 $ 13.89
+0.00%
$ 1.38 billion $ 6,929
Apr 9, 2018 $ 13.86
+0.00%
$ 1.38 billion $ 7,000
Apr 8, 2018 $ 13.54
+0.00%
$ 1.43 billion $ 6,890
Apr 7, 2018 $ 13.34
+0.00%
$ 1.36 billion $ 6,685
Apr 6, 2018 $ 13.53
+0.00%
$ 1.33 billion $ 6,790
Apr 5, 2018 $ 14.27
+0.00%
$ 1.39 billion $ 7,155
Apr 4, 2018 $ 14.8
+0.00%
$ 1.38 billion $ 7,347
Apr 3, 2018 $ 13.95
+0.00%
$ 1.53 billion $ 7,005
Apr 2, 2018 $ 13.91
+0.00%
$ 1.43 billion $ 6,848
Apr 1, 2018 $ 14.55
+0.00%
$ 1.37 billion $ 7,035
Mar 31, 2018 $ 14.47
+0.00%
$ 1.45 billion $ 6,951
Mar 30, 2018 $ 15.49
+0.00%
$ 1.45 billion $ 7,605
Mar 29, 2018 $ 16.24
+0.00%
$ 1.48 billion $ 7,956
Mar 28, 2018 $ 16.14
+0.00%
$ 1.62 billion $ 8,016
Mar 27, 2018 $ 17
+0.00%
$ 1.6 billion $ 8,268
Mar 26, 2018 $ 18.33
+0.00%
$ 1.66 billion $ 8,585
Mar 25, 2018 $ 18.95
+0.00%
$ 1.82 billion $ 8,900
Mar 24, 2018 $ 18.7
+0.00%
$ 1.86 billion $ 8,567
Mar 23, 2018 $ 19.65
+0.00%
$ 1.92 billion $ 8,835
Mar 22, 2018 $ 20.5
+0.00%
$ 1.98 billion $ 9,023
Mar 21, 2018 $ 19.69
+0.00%
$ 1.99 billion $ 8,648
Mar 20, 2018 $ 17.22
+0.00%
$ 2.03 billion $ 8,363
Mar 19, 2018 $ 15.54
+0.00%
$ 1.98 billion $ 7,689
Mar 18, 2018 $ 17.27
+0.00%
$ 1.69 billion $ 8,136
Mar 17, 2018 $ 18.08
+0.00%
$ 1.64 billion $ 8,335
Mar 16, 2018 $ 17.53
+0.00%
$ 1.79 billion $ 8,155
Mar 15, 2018 $ 18.9
+0.00%
$ 1.85 billion $ 8,870
Mar 14, 2018 $ 20.23
+0.00%
$ 1.72 billion $ 9,203
Mar 13, 2018 $ 21.1
+0.00%
$ 2 billion $ 9,516
Mar 12, 2018 $ 20.85
+0.00%
$ 2.06 billion $ 9,080
Mar 11, 2018 $ 22.14
+0.00%
$ 2.17 billion $ 9,316
Mar 10, 2018 $ 21.64
+0.00%
$ 2.1 billion $ 8,975
Mar 9, 2018 $ 23.15
+0.00%
$ 2.26 billion $ 9,803
Mar 8, 2018 $ 23.66
+0.00%
$ 2.28 billion $ 10,504
Mar 7, 2018 $ 26.21
+0.00%
$ 2.22 billion $ 11,128
Mar 6, 2018 $ 28.75
+0.00%
$ 2.52 billion $ 11,535
Mar 5, 2018 $ 29.66
+0.00%
$ 2.69 billion $ 11,293