Ethereum Classic Historical Data

ETC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 11.83
-2.70%
$ 1.83 billion $ 131.53 million
Dec 18, 4 PM $ 12.16
-0.86%
$ 1.88 billion $ 116.84 million
Dec 18, 3 PM $ 12.26
+0.32%
$ 1.9 billion $ 129.12 million
Dec 18, 2 PM $ 12.22
-1.05%
$ 1.89 billion $ 143.79 million
Dec 18, 1 PM $ 12.35
+2.48%
$ 1.91 billion $ 143.26 million
Dec 18, 12 PM $ 12.06
+0.43%
$ 1.87 billion $ 132.37 million
Dec 18, 11 AM $ 12
-0.28%
$ 1.86 billion $ 133.47 million
Dec 18, 10 AM $ 12.04
-0.06%
$ 1.86 billion $ 133.85 million
Dec 18, 9 AM $ 12.05
+0.15%
$ 1.86 billion $ 134 million
Dec 18, 8 AM $ 12.03
+0.32%
$ 1.86 billion $ 134.12 million
Dec 18, 7 AM $ 11.99
+0.01%
$ 1.86 billion $ 132.33 million
Dec 18, 6 AM $ 11.99
+0.48%
$ 1.86 billion $ 132.93 million
Dec 18, 5 AM $ 11.93
-0.78%
$ 1.85 billion $ 134.92 million
Dec 18, 4 AM $ 12.02
+0.05%
$ 1.86 billion $ 135.53 million
Dec 18, 3 AM $ 12.02
-0.75%
$ 1.86 billion $ 141.03 million
Dec 18, 2 AM $ 12.11
+0.74%
$ 1.87 billion $ 139.55 million
Dec 18, 1 AM $ 12.02
-0.67%
$ 1.86 billion $ 138.42 million
Dec 18, 12 AM $ 12.1
+0.39%
$ 1.87 billion $ 137.9 million
Dec 17, 11 PM $ 12.06
-0.49%
$ 1.87 billion $ 143.17 million
Dec 17, 10 PM $ 12.11
+1.13%
$ 1.87 billion $ 137.08 million
Dec 17, 9 PM $ 11.98
-0.84%
$ 1.85 billion $ 135.51 million
Dec 17, 8 PM $ 12.08
-0.29%
$ 1.87 billion $ 134.57 million
Dec 17, 7 PM $ 12.12
+0.90%
$ 1.88 billion $ 134.86 million
Dec 17, 6 PM $ 12.01
-0.79%
$ 1.86 billion $ 132.71 million
Dec 17, 5 PM $ 12.1
-0.39%
$ 1.87 billion $ 136.39 million
Dec 17, 4 PM $ 12.15
-1.49%
$ 1.88 billion $ 135.48 million
Dec 17, 3 PM $ 12.34
-2.41%
$ 1.91 billion $ 127.73 million
Dec 17, 2 PM $ 12.64
+1.71%
$ 1.96 billion $ 112.86 million
Dec 17, 1 PM $ 12.43
+0.36%
$ 1.92 billion $ 106.2 million
Dec 17, 12 PM $ 12.38
-0.28%
$ 1.92 billion $ 110.97 million
Dec 17, 11 AM $ 12.42
+0.55%
$ 1.92 billion $ 110.26 million
Dec 17, 10 AM $ 12.35
-0.24%
$ 1.91 billion $ 113.28 million
Dec 17, 9 AM $ 12.38
-0.17%
$ 1.92 billion $ 114.24 million
Dec 17, 8 AM $ 12.4
-0.41%
$ 1.92 billion $ 115.07 million
Dec 17, 7 AM $ 12.45
-0.08%
$ 1.93 billion $ 114.92 million
Dec 17, 6 AM $ 12.46
-0.08%
$ 1.93 billion $ 117.08 million
Dec 17, 5 AM $ 12.47
-0.22%
$ 1.93 billion $ 117.37 million
Dec 17, 4 AM $ 12.5
-1.30%
$ 1.93 billion $ 116.98 million
Dec 17, 3 AM $ 12.67
-0.42%
$ 1.96 billion $ 115.14 million
Dec 17, 2 AM $ 12.72
-0.05%
$ 1.97 billion $ 119.73 million
Dec 17, 1 AM $ 12.73
+0.51%
$ 1.97 billion $ 121.04 million
Dec 17, 12 AM $ 12.66
-0.24%
$ 1.96 billion $ 120.87 million
Dec 16, 11 PM $ 12.69
+0.16%
$ 1.96 billion $ 124.19 million
Dec 16, 10 PM $ 12.67
-0.21%
$ 1.96 billion $ 126.07 million
Dec 16, 9 PM $ 12.7
-0.18%
$ 1.97 billion $ 127.13 million
Dec 16, 8 PM $ 12.72
-0.82%
$ 1.97 billion $ 129.58 million
Dec 16, 7 PM $ 12.83
-0.52%
$ 1.98 billion $ 131.91 million
Dec 16, 6 PM $ 12.89
+2.45%
$ 2 billion $ 134.52 million
Dec 16, 5 PM $ 12.59
-0.64%
$ 1.95 billion $ 132.46 million
Dec 16, 4 PM $ 12.67
+0.35%
$ 1.96 billion $ 136.88 million