Ethereum Classic Historical Data

ETC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 8.26
+0.45%
$ 1.29 billion $ 44.57 million
Mar 14, 10 PM $ 8.22
-0.22%
$ 1.28 billion $ 43.48 million
Mar 14, 9 PM $ 8.24
+0.21%
$ 1.28 billion $ 45.34 million
Mar 14, 8 PM $ 8.23
+0.00%
$ 1.28 billion $ 45.84 million
Mar 14, 7 PM $ 8.22
-0.27%
$ 1.28 billion $ 46.54 million
Mar 14, 6 PM $ 8.25
+0.12%
$ 1.29 billion $ 47.37 million
Mar 14, 5 PM $ 8.24
-0.34%
$ 1.28 billion $ 48.91 million
Mar 14, 4 PM $ 8.26
+0.24%
$ 1.29 billion $ 52.11 million
Mar 14, 3 PM $ 8.25
+0.11%
$ 1.29 billion $ 57.11 million
Mar 14, 2 PM $ 8.24
-0.27%
$ 1.28 billion $ 63.74 million
Mar 14, 1 PM $ 8.26
+0.20%
$ 1.29 billion $ 74.06 million
Mar 14, 12 PM $ 8.24
-0.23%
$ 1.28 billion $ 82.63 million
Mar 14, 11 AM $ 8.26
+0.22%
$ 1.29 billion $ 86.09 million
Mar 14, 10 AM $ 8.24
-0.39%
$ 1.29 billion $ 87.12 million
Mar 14, 9 AM $ 8.28
-0.11%
$ 1.29 billion $ 90.39 million
Mar 14, 8 AM $ 8.28
-0.21%
$ 1.29 billion $ 90.57 million
Mar 14, 7 AM $ 8.3
-0.28%
$ 1.29 billion $ 92.68 million
Mar 14, 6 AM $ 8.33
-1.10%
$ 1.3 billion $ 93.11 million
Mar 14, 5 AM $ 8.42
-0.41%
$ 1.31 billion $ 92.35 million
Mar 14, 4 AM $ 8.45
-0.40%
$ 1.32 billion $ 92.27 million
Mar 14, 3 AM $ 8.49
-0.07%
$ 1.32 billion $ 92.61 million
Mar 14, 2 AM $ 8.49
+0.19%
$ 1.32 billion $ 92.61 million
Mar 14, 1 AM $ 8.48
+0.63%
$ 1.32 billion $ 93.57 million
Mar 14, 12 AM $ 8.43
-0.75%
$ 1.31 billion $ 94.99 million
Mar 13, 11 PM $ 8.49
+0.35%
$ 1.32 billion $ 101.05 million
Mar 13, 10 PM $ 8.46
-0.88%
$ 1.32 billion $ 102.61 million
Mar 13, 9 PM $ 8.54
-0.06%
$ 1.33 billion $ 101.81 million
Mar 13, 8 PM $ 8.54
+0.19%
$ 1.33 billion $ 101.76 million
Mar 13, 7 PM $ 8.52
+0.14%
$ 1.33 billion $ 101.9 million
Mar 13, 6 PM $ 8.51
+0.12%
$ 1.33 billion $ 101.6 million
Mar 13, 5 PM $ 8.5
-1.34%
$ 1.33 billion $ 101.42 million
Mar 13, 4 PM $ 8.62
+0.45%
$ 1.34 billion $ 98.85 million
Mar 13, 3 PM $ 8.58
-0.19%
$ 1.34 billion $ 95.78 million
Mar 13, 2 PM $ 8.6
-1.83%
$ 1.34 billion $ 92.65 million
Mar 13, 1 PM $ 8.76
+0.94%
$ 1.36 billion $ 88.14 million
Mar 13, 12 PM $ 8.67
+1.42%
$ 1.35 billion $ 81.57 million
Mar 13, 11 AM $ 8.55
+0.08%
$ 1.33 billion $ 78.98 million
Mar 13, 10 AM $ 8.55
+0.73%
$ 1.33 billion $ 79.67 million
Mar 13, 9 AM $ 8.49
+0.81%
$ 1.32 billion $ 77.61 million
Mar 13, 8 AM $ 8.42
+0.28%
$ 1.31 billion $ 76.79 million
Mar 13, 7 AM $ 8.39
+0.27%
$ 1.31 billion $ 75.98 million
Mar 13, 6 AM $ 8.37
-0.29%
$ 1.3 billion $ 75.13 million
Mar 13, 5 AM $ 8.4
+0.01%
$ 1.31 billion $ 73.85 million
Mar 13, 4 AM $ 8.39
-0.63%
$ 1.31 billion $ 74.05 million
Mar 13, 3 AM $ 8.45
+0.61%
$ 1.32 billion $ 73.25 million
Mar 13, 2 AM $ 8.4
-0.31%
$ 1.31 billion $ 72.36 million
Mar 13, 1 AM $ 8.42
+0.58%
$ 1.31 billion $ 72.69 million
Mar 13, 12 AM $ 8.37
+1.08%
$ 1.31 billion $ 70.88 million
Mar 12, 11 PM $ 8.28
+0.10%
$ 1.29 billion $ 63.42 million
Mar 12, 10 PM $ 8.28
-0.10%
$ 1.29 billion $ 62.23 million