Ethereum Classic Historical Data

ETC Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $8.48
+0.03%
$1.33 billion $30.87 million
May 3, 11 AM $8.48
+0.40%
$1.33 billion $30.62 million
May 3, 10 AM $8.44
-0.08%
$1.32 billion $30.06 million
May 3, 9 AM $8.45
+0.18%
$1.32 billion $30.44 million
May 3, 8 AM $8.43
-0.16%
$1.32 billion $30.73 million
May 3, 7 AM $8.45
-0.13%
$1.32 billion $30.72 million
May 3, 6 AM $8.46
+0.07%
$1.32 billion $30.59 million
May 3, 5 AM $8.45
+0.05%
$1.32 billion $30.58 million
May 3, 4 AM $8.45
+0.07%
$1.32 billion $31.52 million
May 3, 3 AM $8.44
+0.15%
$1.32 billion $31.97 million
May 3, 2 AM $8.43
-0.10%
$1.32 billion $31.45 million
May 3, 1 AM $8.44
-0.44%
$1.32 billion $31.63 million
May 3, 12 AM $8.47
-0.44%
$1.33 billion $31.46 million
May 2, 11 PM $8.51
-0.21%
$1.33 billion $30.96 million
May 2, 10 PM $8.53
-0.19%
$1.34 billion $31.08 million
May 2, 9 PM $8.55
-0.05%
$1.34 billion $30.87 million
May 2, 8 PM $8.55
+0.00%
$1.34 billion $29.6 million
May 2, 7 PM $8.55
+0.31%
$1.34 billion $31.06 million
May 2, 6 PM $8.52
+0.21%
$1.33 billion $31.67 million
May 2, 5 PM $8.51
-0.24%
$1.33 billion $32.19 million
May 2, 4 PM $8.53
+0.28%
$1.33 billion $32.86 million
May 2, 3 PM $8.5
+0.11%
$1.33 billion $33.75 million
May 2, 2 PM $8.49
+0.02%
$1.33 billion $35.95 million
May 2, 1 PM $8.49
+0.37%
$1.33 billion $38.66 million
May 2, 12 PM $8.46
-0.03%
$1.32 billion $42.55 million
May 2, 11 AM $8.46
-0.33%
$1.32 billion $46.71 million
May 2, 10 AM $8.49
-0.05%
$1.33 billion $50.84 million
May 2, 9 AM $8.5
+0.61%
$1.33 billion $53.84 million
May 2, 8 AM $8.44
+0.14%
$1.32 billion $53.09 million
May 2, 7 AM $8.43
-0.11%
$1.32 billion $54.1 million
May 2, 6 AM $8.44
+0.19%
$1.32 billion $55.13 million
May 2, 5 AM $8.43
+0.10%
$1.32 billion $55.68 million
May 2, 4 AM $8.42
-0.30%
$1.32 billion $54.63 million
May 2, 3 AM $8.44
+0.04%
$1.32 billion $54.98 million
May 2, 2 AM $8.44
-0.16%
$1.32 billion $56.65 million
May 2, 1 AM $8.45
+0.12%
$1.32 billion $56.52 million
May 2, 12 AM $8.44
+0.46%
$1.32 billion $57.09 million
May 1, 11 PM $8.4
-0.08%
$1.32 billion $57.78 million
May 1, 10 PM $8.41
-0.15%
$1.32 billion $57.85 million
May 1, 9 PM $8.42
+0.22%
$1.32 billion $58.34 million
May 1, 8 PM $8.41
-0.49%
$1.32 billion $58.21 million
May 1, 7 PM $8.45
-0.28%
$1.32 billion $57.39 million
May 1, 6 PM $8.47
+0.02%
$1.33 billion $57.22 million
May 1, 5 PM $8.47
+0.06%
$1.33 billion $57.14 million
May 1, 4 PM $8.46
-0.05%
$1.32 billion $56.6 million
May 1, 3 PM $8.47
-0.22%
$1.33 billion $56.43 million
May 1, 2 PM $8.49
-0.12%
$1.33 billion $55.73 million
May 1, 1 PM $8.5
+0.63%
$1.33 billion $54.82 million
May 1, 12 PM $8.44
+0.08%
$1.32 billion $51.79 million
May 1, 11 AM $8.44
+0.14%
$1.32 billion $49.4 million