Ethereum Classic Historical Data

ETC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $18.92
+0.00%
$2.08 billion $8,889
Apr 22, 2018 $18.85
+0.00%
$1.9 billion $8,810
Apr 21, 2018 $18.82
+0.00%
$1.89 billion $8,424
Apr 20, 2018 $17.88
+0.00%
$1.99 billion $8,217
Apr 19, 2018 $16.78
+0.00%
$1.86 billion $8,047
Apr 18, 2018 $16.31
+0.00%
$1.78 billion $8,053
Apr 17, 2018 $16.1
+0.00%
$1.63 billion $8,093
Apr 16, 2018 $16.44
+0.00%
$1.63 billion $8,181
Apr 15, 2018 $15.98
+0.00%
$1.7 billion $7,992
Apr 14, 2018 $16.2
+0.00%
$1.62 billion $7,971
Apr 13, 2018 $14.75
+0.00%
$1.58 billion $7,301
Apr 12, 2018 $13.85
+0.00%
$1.63 billion $6,878
Apr 11, 2018 $13.55
+0.00%
$1.48 billion $6,787
Apr 10, 2018 $13.89
+0.00%
$1.38 billion $6,929
Apr 9, 2018 $13.86
+0.00%
$1.38 billion $7,000
Apr 8, 2018 $13.54
+0.00%
$1.43 billion $6,890
Apr 7, 2018 $13.34
+0.00%
$1.36 billion $6,685
Apr 6, 2018 $13.53
+0.00%
$1.33 billion $6,790
Apr 5, 2018 $14.27
+0.00%
$1.39 billion $7,155
Apr 4, 2018 $14.8
+0.00%
$1.38 billion $7,347
Apr 3, 2018 $13.95
+0.00%
$1.53 billion $7,005
Apr 2, 2018 $13.91
+0.00%
$1.43 billion $6,848
Apr 1, 2018 $14.55
+0.00%
$1.37 billion $7,035
Mar 31, 2018 $14.47
+0.00%
$1.45 billion $6,951
Mar 30, 2018 $15.49
+0.00%
$1.45 billion $7,605
Mar 29, 2018 $16.24
+0.00%
$1.48 billion $7,956
Mar 28, 2018 $16.14
+0.00%
$1.62 billion $8,016
Mar 27, 2018 $17
+0.00%
$1.6 billion $8,268
Mar 26, 2018 $18.33
+0.00%
$1.66 billion $8,585
Mar 25, 2018 $18.95
+0.00%
$1.82 billion $8,900
Mar 24, 2018 $18.7
+0.00%
$1.86 billion $8,567
Mar 23, 2018 $19.65
+0.00%
$1.92 billion $8,835
Mar 22, 2018 $20.5
+0.00%
$1.98 billion $9,023
Mar 21, 2018 $19.69
+0.00%
$1.99 billion $8,648
Mar 20, 2018 $17.22
+0.00%
$2.03 billion $8,363
Mar 19, 2018 $15.54
+0.00%
$1.98 billion $7,689
Mar 18, 2018 $17.27
+0.00%
$1.69 billion $8,136
Mar 17, 2018 $18.08
+0.00%
$1.64 billion $8,335
Mar 16, 2018 $17.53
+0.00%
$1.79 billion $8,155
Mar 15, 2018 $18.9
+0.00%
$1.85 billion $8,870
Mar 14, 2018 $20.23
+0.00%
$1.72 billion $9,203
Mar 13, 2018 $21.1
+0.00%
$2 billion $9,516
Mar 12, 2018 $20.85
+0.00%
$2.06 billion $9,080
Mar 11, 2018 $22.14
+0.00%
$2.17 billion $9,316
Mar 10, 2018 $21.64
+0.00%
$2.1 billion $8,975
Mar 9, 2018 $23.15
+0.00%
$2.26 billion $9,803
Mar 8, 2018 $23.66
+0.00%
$2.28 billion $10,504
Mar 7, 2018 $26.21
+0.00%
$2.22 billion $11,128
Mar 6, 2018 $28.75
+0.00%
$2.52 billion $11,535
Mar 5, 2018 $29.66
+0.00%
$2.69 billion $11,293