Ethereum Classic Historical Data

ETC Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $8.43
+0.72%
$1.32 billion $46.57 million
May 1, 9 AM $8.37
-0.49%
$1.31 billion $43.43 million
May 1, 8 AM $8.41
+0.25%
$1.32 billion $44.84 million
May 1, 7 AM $8.39
+0.06%
$1.31 billion $44.51 million
May 1, 6 AM $8.38
-0.08%
$1.31 billion $44.41 million
May 1, 5 AM $8.39
+0.00%
$1.31 billion $44.23 million
May 1, 4 AM $8.39
-0.23%
$1.31 billion $44.81 million
May 1, 3 AM $8.41
+0.14%
$1.32 billion $44.57 million
May 1, 2 AM $8.4
+0.03%
$1.31 billion $42.54 million
May 1, 1 AM $8.4
+0.20%
$1.31 billion $43.36 million
May 1, 12 AM $8.38
+0.33%
$1.31 billion $43.31 million
Apr 30, 11 PM $8.35
+0.15%
$1.31 billion $43.08 million
Apr 30, 10 PM $8.34
+0.01%
$1.3 billion $42.79 million
Apr 30, 9 PM $8.34
-0.25%
$1.3 billion $43.06 million
Apr 30, 8 PM $8.36
-0.09%
$1.31 billion $42.97 million
Apr 30, 7 PM $8.37
-0.03%
$1.31 billion $43.46 million
Apr 30, 6 PM $8.37
+0.00%
$1.31 billion $44.33 million
Apr 30, 5 PM $8.37
-0.12%
$1.31 billion $49.67 million
Apr 30, 4 PM $8.38
-0.40%
$1.31 billion $50.1 million
Apr 30, 3 PM $8.41
-0.19%
$1.32 billion $51.54 million
Apr 30, 2 PM $8.43
+0.15%
$1.32 billion $54 million
Apr 30, 1 PM $8.42
+0.37%
$1.32 billion $53.43 million
Apr 30, 12 PM $8.39
+0.06%
$1.31 billion $54.45 million
Apr 30, 11 AM $8.38
+0.07%
$1.31 billion $55.05 million
Apr 30, 10 AM $8.37
-0.43%
$1.31 billion $55.71 million
Apr 30, 9 AM $8.41
+0.62%
$1.32 billion $58.57 million
Apr 30, 8 AM $8.36
+0.04%
$1.31 billion $59.47 million
Apr 30, 7 AM $8.35
+0.41%
$1.31 billion $59.63 million
Apr 30, 6 AM $8.32
+0.08%
$1.3 billion $59.85 million
Apr 30, 5 AM $8.31
+0.20%
$1.3 billion $60.59 million
Apr 30, 4 AM $8.3
-0.68%
$1.3 billion $60.76 million
Apr 30, 3 AM $8.35
+0.30%
$1.31 billion $61.74 million
Apr 30, 2 AM $8.33
-0.88%
$1.3 billion $62.71 million
Apr 30, 1 AM $8.4
-0.01%
$1.32 billion $62 million
Apr 30, 12 AM $8.4
+0.75%
$1.32 billion $62.44 million
Apr 29, 11 PM $8.34
-0.07%
$1.31 billion $62.06 million
Apr 29, 10 PM $8.35
+0.25%
$1.31 billion $62.04 million
Apr 29, 9 PM $8.33
+0.35%
$1.3 billion $61.13 million
Apr 29, 8 PM $8.3
+0.56%
$1.3 billion $61.11 million
Apr 29, 7 PM $8.25
-0.10%
$1.29 billion $60.53 million
Apr 29, 6 PM $8.26
-0.91%
$1.29 billion $59.4 million
Apr 29, 5 PM $8.34
+0.85%
$1.3 billion $54.12 million
Apr 29, 4 PM $8.27
-0.49%
$1.29 billion $54.03 million
Apr 29, 3 PM $8.31
-1.14%
$1.3 billion $52.47 million
Apr 29, 2 PM $8.4
-0.21%
$1.31 billion $51.55 million
Apr 29, 1 PM $8.42
-0.49%
$1.32 billion $51.13 million
Apr 29, 12 PM $8.46
-0.70%
$1.32 billion $51.66 million
Apr 29, 11 AM $8.52
-0.47%
$1.33 billion $49.61 million
Apr 29, 10 AM $8.56
-0.02%
$1.34 billion $48.96 million
Apr 29, 9 AM $8.56
+1.08%
$1.34 billion $46.27 million