Ethereum Classic Historical Data

ETC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 12.59
-0.64%
$ 1.95 billion $ 132.46 million
Dec 16, 4 PM $ 12.67
+0.35%
$ 1.96 billion $ 136.88 million
Dec 16, 3 PM $ 12.62
+1.27%
$ 1.95 billion $ 141.49 million
Dec 16, 2 PM $ 12.47
+0.87%
$ 1.93 billion $ 161.57 million
Dec 16, 1 PM $ 12.36
-0.86%
$ 1.91 billion $ 157.64 million
Dec 16, 12 PM $ 12.47
-0.44%
$ 1.93 billion $ 152.41 million
Dec 16, 11 AM $ 12.52
+1.07%
$ 1.94 billion $ 151.05 million
Dec 16, 10 AM $ 12.39
+1.51%
$ 1.92 billion $ 147.82 million
Dec 16, 9 AM $ 12.2
+0.15%
$ 1.89 billion $ 147.54 million
Dec 16, 8 AM $ 12.19
+0.30%
$ 1.89 billion $ 148.65 million
Dec 16, 7 AM $ 12.15
-0.90%
$ 1.88 billion $ 146.68 million
Dec 16, 6 AM $ 12.26
+0.25%
$ 1.9 billion $ 145.76 million
Dec 16, 5 AM $ 12.23
+0.38%
$ 1.89 billion $ 143.61 million
Dec 16, 4 AM $ 12.18
-0.34%
$ 1.88 billion $ 142.19 million
Dec 16, 3 AM $ 12.22
-0.35%
$ 1.89 billion $ 138.69 million
Dec 16, 2 AM $ 12.27
+0.41%
$ 1.9 billion $ 136.27 million
Dec 16, 1 AM $ 12.22
-0.06%
$ 1.89 billion $ 138.31 million
Dec 16, 12 AM $ 12.22
-1.05%
$ 1.89 billion $ 138.72 million
Dec 15, 11 PM $ 12.35
+0.38%
$ 1.91 billion $ 139.63 million
Dec 15, 10 PM $ 12.31
+0.23%
$ 1.9 billion $ 139.14 million
Dec 15, 9 PM $ 12.28
+0.09%
$ 1.9 billion $ 140.54 million
Dec 15, 8 PM $ 12.27
-0.44%
$ 1.9 billion $ 139.83 million
Dec 15, 7 PM $ 12.32
+0.49%
$ 1.91 billion $ 138.05 million
Dec 15, 6 PM $ 12.26
+0.71%
$ 1.9 billion $ 132.37 million
Dec 15, 5 PM $ 12.18
-1.23%
$ 1.88 billion $ 125.79 million
Dec 15, 4 PM $ 12.33
-1.50%
$ 1.91 billion $ 121.81 million
Dec 15, 3 PM $ 12.51
-3.73%
$ 1.93 billion $ 111.41 million
Dec 15, 2 PM $ 13
-0.99%
$ 2.01 billion $ 88.17 million
Dec 15, 1 PM $ 13.13
-0.38%
$ 2.03 billion $ 82.67 million
Dec 15, 12 PM $ 13.18
+0.25%
$ 2.04 billion $ 81.25 million
Dec 15, 11 AM $ 13.14
+0.07%
$ 2.03 billion $ 81.49 million
Dec 15, 10 AM $ 13.14
+0.10%
$ 2.03 billion $ 86.71 million
Dec 15, 9 AM $ 13.12
+0.49%
$ 2.03 billion $ 85.95 million
Dec 15, 8 AM $ 13.06
-0.18%
$ 2.02 billion $ 84.97 million
Dec 15, 7 AM $ 13.08
-0.70%
$ 2.02 billion $ 84.55 million
Dec 15, 6 AM $ 13.18
+0.40%
$ 2.04 billion $ 81.86 million
Dec 15, 5 AM $ 13.12
-0.03%
$ 2.03 billion $ 81.3 million
Dec 15, 4 AM $ 13.13
+0.39%
$ 2.03 billion $ 80.8 million
Dec 15, 3 AM $ 13.08
+0.00%
$ 2.02 billion $ 79.3 million
Dec 15, 2 AM $ 13.07
+0.34%
$ 2.02 billion $ 77.55 million
Dec 15, 1 AM $ 13.03
+0.71%
$ 2.02 billion $ 74.14 million
Dec 15, 12 AM $ 12.94
+0.90%
$ 2 billion $ 71.54 million
Dec 14, 11 PM $ 12.82
+0.51%
$ 1.98 billion $ 69.34 million
Dec 14, 10 PM $ 12.76
+0.31%
$ 1.97 billion $ 63.87 million
Dec 14, 9 PM $ 12.72
-0.88%
$ 1.97 billion $ 62.04 million
Dec 14, 8 PM $ 12.83
+0.28%
$ 1.99 billion $ 61.47 million
Dec 14, 7 PM $ 12.8
-0.23%
$ 1.98 billion $ 57.15 million
Dec 14, 6 PM $ 12.83
+0.41%
$ 1.98 billion $ 56.03 million
Dec 14, 5 PM $ 12.78
-0.54%
$ 1.98 billion $ 53.64 million
Dec 14, 4 PM $ 12.85
-0.11%
$ 1.99 billion $ 51.15 million