Ethereum Classic Historical Data

ETC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $29.86
+0.00%
$2.98 billion $11,366
Mar 3, 2018 $31.98
+0.00%
$2.93 billion $11,017
Mar 2, 2018 $33.44
+0.00%
$3.08 billion $10,667
Mar 1, 2018 $34.79
+0.00%
$3.38 billion $10,696
Feb 28, 2018 $36.22
+0.00%
$3.38 billion $10,594
Feb 27, 2018 $35.91
+0.00%
$3.63 billion $9,962
Feb 26, 2018 $36.79
+0.00%
$3.61 billion $9,688
Feb 25, 2018 $38.41
+0.00%
$3.65 billion $10,048
Feb 24, 2018 $35.2
+0.00%
$3.89 billion $10,120
Feb 23, 2018 $34.45
+0.00%
$3.81 billion $10,429
Feb 22, 2018 $37.4
+0.00%
$3.28 billion $10,993
Feb 21, 2018 $41.42
+0.00%
$3.66 billion $11,592
Feb 20, 2018 $37.25
+0.00%
$3.85 billion $10,922
Feb 19, 2018 $33.63
+0.00%
$3.93 billion $10,831
Feb 18, 2018 $34.83
+0.00%
$3.49 billion $10,695
Feb 17, 2018 $34.08
+0.00%
$3.5 billion $10,082
Feb 16, 2018 $34.2
+0.00%
$3.5 billion $9,805
Feb 15, 2018 $34.49
+0.00%
$3.45 billion $9,007
Feb 14, 2018 $31.06
+0.00%
$3.5 billion $8,691
Feb 13, 2018 $26.72
+0.00%
$3.39 billion $8,617
Feb 12, 2018 $23.86
+0.00%
$2.98 billion $8,283
Feb 11, 2018 $25.05
+0.00%
$2.41 billion $8,725
Feb 10, 2018 $23.56
+0.00%
$2.45 billion $8,285
Feb 9, 2018 $19.98
+0.00%
$2.59 billion $8,169
Feb 8, 2018 $19.19
+0.00%
$2.17 billion $7,926
Feb 7, 2018 $16.41
+0.00%
$1.81 billion $6,816
Feb 6, 2018 $19.2
+0.00%
$1.93 billion $7,731
Feb 5, 2018 $22.79
+0.00%
$1.65 billion $8,809
Feb 4, 2018 $23.17
+0.00%
$2.1 billion $8,909
Feb 3, 2018 $22.29
+0.00%
$2.41 billion $8,647
Feb 2, 2018 $26.61
+0.00%
$2.3 billion $9,654
Feb 1, 2018 $27.46
+0.00%
$2.49 billion $10,112
Jan 31, 2018 $29.8
+0.00%
$2.86 billion $10,803
Jan 30, 2018 $32.01
+0.00%
$2.7 billion $11,414
Jan 29, 2018 $31.65
+0.00%
$3.16 billion $11,746
Jan 28, 2018 $28.97
+0.00%
$3.27 billion $11,271
Jan 27, 2018 $28.42
+0.00%
$2.93 billion $11,082
Jan 26, 2018 $29.56
+0.00%
$2.86 billion $11,376
Jan 25, 2018 $29.06
+0.00%
$2.9 billion $11,074
Jan 24, 2018 $28.61
+0.00%
$2.94 billion $10,796
Jan 23, 2018 $30.05
+0.00%
$2.82 billion $11,245
Jan 22, 2018 $32.05
+0.00%
$2.91 billion $12,076
Jan 21, 2018 $33.76
+0.00%
$3.01 billion $12,551
Jan 20, 2018 $31.55
+0.00%
$3.48 billion $11,592
Jan 19, 2018 $30.61
+0.00%
$3.15 billion $11,608
Jan 18, 2018 $26.7
+0.00%
$2.99 billion $10,627
Jan 17, 2018 $33.66
+0.00%
$2.89 billion $12,248
Jan 16, 2018 $42.26
+0.00%
$2.82 billion $14,000
Jan 15, 2018 $43.3
+0.00%
$4.01 billion $13,788
Jan 14, 2018 $38.56
+0.00%
$4.26 billion $14,335