Ethereum Classic Historical Data

ETC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 12.85
-0.11%
$ 1.99 billion $ 51.15 million
Dec 14, 3 PM $ 12.86
-0.38%
$ 1.99 billion $ 49.37 million
Dec 14, 2 PM $ 12.91
-0.34%
$ 2 billion $ 49.96 million
Dec 14, 1 PM $ 12.95
-0.51%
$ 2 billion $ 48.29 million
Dec 14, 12 PM $ 13.02
+0.30%
$ 2.01 billion $ 49.21 million
Dec 14, 11 AM $ 12.98
-0.32%
$ 2.01 billion $ 48.37 million
Dec 14, 10 AM $ 13.02
-0.33%
$ 2.01 billion $ 43 million
Dec 14, 9 AM $ 13.07
-0.23%
$ 2.02 billion $ 41.84 million
Dec 14, 8 AM $ 13.1
-0.24%
$ 2.03 billion $ 41.77 million
Dec 14, 7 AM $ 13.13
-0.03%
$ 2.03 billion $ 43.95 million
Dec 14, 6 AM $ 13.13
-0.03%
$ 2.03 billion $ 45.26 million
Dec 14, 5 AM $ 13.14
-0.07%
$ 2.03 billion $ 45.31 million
Dec 14, 4 AM $ 13.14
-0.43%
$ 2.03 billion $ 45.89 million
Dec 14, 3 AM $ 13.2
-0.24%
$ 2.04 billion $ 45.91 million
Dec 14, 2 AM $ 13.23
+0.31%
$ 2.05 billion $ 46.44 million
Dec 14, 1 AM $ 13.19
-0.06%
$ 2.04 billion $ 46.51 million
Dec 14, 12 AM $ 13.2
-0.01%
$ 2.04 billion $ 46.15 million
Dec 13, 11 PM $ 13.21
+0.12%
$ 2.04 billion $ 46.26 million
Dec 13, 10 PM $ 13.19
+0.17%
$ 2.04 billion $ 47.11 million
Dec 13, 9 PM $ 13.17
-0.04%
$ 2.04 billion $ 49.77 million
Dec 13, 8 PM $ 13.17
-0.17%
$ 2.04 billion $ 50.13 million
Dec 13, 7 PM $ 13.2
+0.17%
$ 2.04 billion $ 52.14 million
Dec 13, 6 PM $ 13.17
+0.02%
$ 2.04 billion $ 54.87 million
Dec 13, 5 PM $ 13.17
-0.18%
$ 2.04 billion $ 58.4 million
Dec 13, 4 PM $ 13.2
-0.03%
$ 2.04 billion $ 64.21 million
Dec 13, 3 PM $ 13.2
+0.29%
$ 2.04 billion $ 79.09 million
Dec 13, 2 PM $ 13.16
+0.09%
$ 2.04 billion $ 97.69 million
Dec 13, 1 PM $ 13.15
-0.21%
$ 2.03 billion $ 99.3 million
Dec 13, 12 PM $ 13.18
-0.25%
$ 2.04 billion $ 99.57 million
Dec 13, 11 AM $ 13.21
+0.00%
$ 2.04 billion $ 100.06 million
Dec 13, 10 AM $ 13.21
+0.14%
$ 2.04 billion $ 100.43 million
Dec 13, 9 AM $ 13.19
-0.13%
$ 2.04 billion $ 100.4 million
Dec 13, 8 AM $ 13.21
+0.29%
$ 2.04 billion $ 100.77 million
Dec 13, 7 AM $ 13.17
+0.08%
$ 2.04 billion $ 102.12 million
Dec 13, 6 AM $ 13.16
+0.26%
$ 2.04 billion $ 102.28 million
Dec 13, 5 AM $ 13.13
+0.14%
$ 2.03 billion $ 103.15 million
Dec 13, 4 AM $ 13.11
+0.14%
$ 2.03 billion $ 103.8 million
Dec 13, 3 AM $ 13.09
+0.59%
$ 2.02 billion $ 104.56 million
Dec 13, 2 AM $ 13.01
+0.11%
$ 2.01 billion $ 104.67 million
Dec 13, 1 AM $ 13
+0.24%
$ 2.01 billion $ 106.37 million
Dec 13, 12 AM $ 12.97
+0.27%
$ 2.01 billion $ 109.28 million
Dec 12, 11 PM $ 12.93
-0.25%
$ 2 billion $ 111.55 million
Dec 12, 10 PM $ 12.97
+0.10%
$ 2.01 billion $ 114.14 million
Dec 12, 9 PM $ 12.95
+0.30%
$ 2 billion $ 115.21 million
Dec 12, 8 PM $ 12.91
+0.12%
$ 2 billion $ 124.99 million
Dec 12, 7 PM $ 12.9
-0.53%
$ 2 billion $ 126.19 million
Dec 12, 6 PM $ 12.97
+0.88%
$ 2.01 billion $ 127.33 million
Dec 12, 5 PM $ 12.85
+0.66%
$ 1.99 billion $ 127.8 million
Dec 12, 4 PM $ 12.77
-0.41%
$ 1.98 billion $ 125.2 million
Dec 12, 3 PM $ 12.82
-2.91%
$ 1.98 billion $ 113.83 million