Ethereum Classic Historical Data

ETC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $8.56
-0.02%
$1.34 billion $48.96 million
Apr 29, 9 AM $8.56
+1.08%
$1.34 billion $46.27 million
Apr 29, 8 AM $8.47
-0.07%
$1.33 billion $44.17 million
Apr 29, 7 AM $8.48
+0.34%
$1.33 billion $44.36 million
Apr 29, 6 AM $8.45
-0.35%
$1.32 billion $44.8 million
Apr 29, 5 AM $8.48
-0.18%
$1.33 billion $45.22 million
Apr 29, 4 AM $8.49
+0.44%
$1.33 billion $45.99 million
Apr 29, 3 AM $8.46
+0.54%
$1.32 billion $44.82 million
Apr 29, 2 AM $8.41
-0.08%
$1.32 billion $44.16 million
Apr 29, 1 AM $8.42
-0.01%
$1.32 billion $44.92 million
Apr 29, 12 AM $8.42
+0.27%
$1.32 billion $44.42 million
Apr 28, 11 PM $8.4
+0.02%
$1.31 billion $44 million
Apr 28, 10 PM $8.39
-0.13%
$1.31 billion $44.78 million
Apr 28, 9 PM $8.4
-0.04%
$1.32 billion $45.98 million
Apr 28, 8 PM $8.41
-0.02%
$1.32 billion $46.19 million
Apr 28, 7 PM $8.41
+0.16%
$1.32 billion $46.19 million
Apr 28, 6 PM $8.4
+0.17%
$1.31 billion $48.07 million
Apr 28, 5 PM $8.38
+0.00%
$1.31 billion $48.28 million
Apr 28, 4 PM $8.38
-0.01%
$1.31 billion $49.05 million
Apr 28, 3 PM $8.38
+0.22%
$1.31 billion $50.38 million
Apr 28, 2 PM $8.36
-0.33%
$1.31 billion $54.34 million
Apr 28, 1 PM $8.39
+0.06%
$1.31 billion $53.73 million
Apr 28, 12 PM $8.38
+0.29%
$1.31 billion $52.76 million
Apr 28, 11 AM $8.36
-0.46%
$1.31 billion $51.96 million
Apr 28, 10 AM $8.4
+0.09%
$1.31 billion $51.36 million
Apr 28, 9 AM $8.39
-0.19%
$1.31 billion $50.77 million
Apr 28, 8 AM $8.41
+0.03%
$1.32 billion $51.11 million
Apr 28, 7 AM $8.4
+0.00%
$1.31 billion $51.11 million
Apr 28, 6 AM $8.4
-0.24%
$1.31 billion $50.7 million
Apr 28, 5 AM $8.42
+0.03%
$1.32 billion $52.33 million
Apr 28, 4 AM $8.42
+0.39%
$1.32 billion $55.47 million
Apr 28, 3 AM $8.39
+0.07%
$1.31 billion $56.25 million
Apr 28, 2 AM $8.39
-0.02%
$1.31 billion $55.99 million
Apr 28, 1 AM $8.39
-0.06%
$1.31 billion $56.02 million
Apr 28, 12 AM $8.39
+0.00%
$1.31 billion $58.64 million
Apr 27, 11 PM $8.39
+0.21%
$1.31 billion $60.1 million
Apr 27, 10 PM $8.37
+0.45%
$1.31 billion $61.09 million
Apr 27, 9 PM $8.34
+0.10%
$1.3 billion $61.32 million
Apr 27, 8 PM $8.33
+0.17%
$1.3 billion $62.12 million
Apr 27, 7 PM $8.31
-0.09%
$1.3 billion $61.68 million
Apr 27, 6 PM $8.32
+0.04%
$1.3 billion $61.72 million
Apr 27, 5 PM $8.32
+0.31%
$1.3 billion $62.4 million
Apr 27, 4 PM $8.29
+0.01%
$1.3 billion $60.45 million
Apr 27, 3 PM $8.29
-1.31%
$1.3 billion $58.82 million
Apr 27, 2 PM $8.4
+0.41%
$1.31 billion $55.21 million
Apr 27, 1 PM $8.37
-0.17%
$1.31 billion $54.63 million
Apr 27, 12 PM $8.38
-0.12%
$1.31 billion $53.19 million
Apr 27, 11 AM $8.39
-0.10%
$1.31 billion $53.21 million
Apr 27, 10 AM $8.4
+0.08%
$1.31 billion $51.96 million
Apr 27, 9 AM $8.39
+0.14%
$1.31 billion $51.82 million