Ethereum Classic Historical Data

ETC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $33.96
+0.00%
$4.2 billion $13,827
Jan 12, 2018 $34.48
+0.00%
$3.61 billion $13,911
Jan 11, 2018 $37.5
+0.00%
$3.25 billion $14,358
Jan 10, 2018 $34.1
+0.00%
$3.66 billion $15,040
Jan 9, 2018 $36.07
+0.00%
$3.79 billion $15,504
Jan 8, 2018 $39.32
+0.00%
$3.38 billion $16,773
Jan 7, 2018 $36.11
+0.00%
$4.04 billion $17,158
Jan 6, 2018 $36.43
+0.00%
$3.8 billion $16,276
Jan 5, 2018 $34.71
+0.00%
$3.58 billion $15,085
Jan 4, 2018 $33.62
+0.00%
$3.59 billion $15,163
Jan 3, 2018 $34.67
+0.00%
$3.45 billion $14,068
Jan 2, 2018 $32.73
+0.00%
$3.45 billion $13,687
Jan 1, 2018 $27.02
+0.00%
$3.38 billion $13,480
Dec 31, 2017 $27.5
+0.00%
$2.77 billion $13,492
Dec 30, 2017 $29.17
+0.00%
$2.66 billion $14,735
Dec 29, 2017 $29.53
+0.00%
$2.97 billion $14,669
Dec 28, 2017 $31.8
+0.00%
$2.91 billion $16,047
Dec 27, 2017 $32.07
+0.00%
$3.17 billion $15,386
Dec 26, 2017 $30.86
+0.00%
$3.25 billion $14,001
Dec 25, 2017 $29.83
+0.00%
$3.19 billion $13,730
Dec 24, 2017 $32.87
+0.00%
$3.04 billion $14,781
Dec 23, 2017 $32.21
+0.00%
$3.23 billion $13,913
Dec 22, 2017 $43.06
+0.00%
$3.05 billion $16,460
Dec 21, 2017 $41.2
+0.00%
$4.15 billion $17,013
Dec 20, 2017 $41
+0.00%
$4.34 billion $18,535
Dec 19, 2017 $36.44
+0.00%
$3.97 billion $18,915
Dec 18, 2017 $34.86
+0.00%
$3.88 billion $19,500
Dec 17, 2017 $35.12
+0.00%
$3.42 billion $18,290
Dec 16, 2017 $30.22
+0.00%
$3.42 billion $17,566
Dec 15, 2017 $31.21
+0.00%
$3.16 billion $16,537
Dec 14, 2017 $30.07
+0.00%
$3.14 billion $16,929
Dec 13, 2017 $28.8
+0.00%
$2.92 billion $17,090
Dec 12, 2017 $28.07
+0.00%
$2.98 billion $16,630
Dec 11, 2017 $26.39
+0.00%
$2.72 billion $14,549
Dec 10, 2017 $29.06
+0.00%
$2.6 billion $15,433
Dec 9, 2017 $26.9
+0.00%
$2.86 billion $16,237
Dec 8, 2017 $27.33
+0.00%
$2.95 billion $15,230
Dec 7, 2017 $28.96
+0.00%
$2.63 billion $12,747
Dec 6, 2017 $29.92
+0.00%
$2.73 billion $11,793
Dec 5, 2017 $30.09
+0.00%
$2.98 billion $11,434
Dec 4, 2017 $30.68
+0.00%
$2.98 billion $11,370
Dec 3, 2017 $31.08
+0.00%
$2.99 billion $11,072
Dec 2, 2017 $28.52
+0.00%
$3.02 billion $10,301
Dec 1, 2017 $26.13
+0.00%
$3.06 billion $10,057
Nov 30, 2017 $30.86
+0.00%
$2.76 billion $10,596
Nov 29, 2017 $31.15
+0.00%
$2.49 billion $9,944
Nov 28, 2017 $23.52
+0.00%
$3.33 billion $9,636
Nov 27, 2017 $21.95
+0.00%
$2.52 billion $9,064
Nov 26, 2017 $21.58
+0.00%
$2.17 billion $8,465
Nov 25, 2017 $18.82
+0.00%
$2.12 billion $8,176