Ethereum Classic Historical Data

ETC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $8.39
+0.14%
$1.31 billion $51.82 million
Apr 27, 8 AM $8.38
+0.07%
$1.31 billion $52.29 million
Apr 27, 7 AM $8.38
-0.20%
$1.31 billion $51.42 million
Apr 27, 6 AM $8.39
-0.32%
$1.31 billion $50.41 million
Apr 27, 5 AM $8.42
-1.67%
$1.32 billion $47.71 million
Apr 27, 4 AM $8.56
-0.54%
$1.34 billion $43.98 million
Apr 27, 3 AM $8.61
+0.07%
$1.35 billion $43.51 million
Apr 27, 2 AM $8.6
+0.00%
$1.35 billion $42.6 million
Apr 27, 1 AM $8.6
+0.54%
$1.35 billion $41.59 million
Apr 27, 12 AM $8.56
+0.37%
$1.34 billion $38.65 million
Apr 26, 11 PM $8.53
+0.15%
$1.33 billion $36.56 million
Apr 26, 10 PM $8.51
+0.02%
$1.33 billion $35.38 million
Apr 26, 9 PM $8.51
+0.19%
$1.33 billion $33.55 million
Apr 26, 8 PM $8.5
-0.27%
$1.33 billion $32.35 million
Apr 26, 7 PM $8.52
+0.13%
$1.33 billion $31.49 million
Apr 26, 6 PM $8.51
+0.62%
$1.33 billion $30.95 million
Apr 26, 5 PM $8.46
-0.01%
$1.32 billion $29.91 million
Apr 26, 4 PM $8.46
-0.20%
$1.32 billion $29.95 million
Apr 26, 3 PM $8.47
+0.20%
$1.33 billion $30.79 million
Apr 26, 2 PM $8.46
+0.38%
$1.32 billion $31.44 million
Apr 26, 1 PM $8.42
-0.32%
$1.32 billion $30.97 million
Apr 26, 12 PM $8.45
-0.52%
$1.32 billion $30.56 million
Apr 26, 11 AM $8.5
+0.40%
$1.33 billion $30.25 million
Apr 26, 10 AM $8.46
+0.13%
$1.32 billion $30.38 million
Apr 26, 9 AM $8.45
+0.12%
$1.32 billion $30.38 million
Apr 26, 8 AM $8.44
-0.21%
$1.32 billion $28.9 million
Apr 26, 7 AM $8.46
-0.06%
$1.32 billion $28.22 million
Apr 26, 6 AM $8.46
+0.15%
$1.32 billion $27.83 million
Apr 26, 5 AM $8.45
+0.21%
$1.32 billion $28.12 million
Apr 26, 4 AM $8.43
+0.25%
$1.32 billion $26.89 million
Apr 26, 3 AM $8.41
-0.29%
$1.32 billion $26.13 million
Apr 26, 2 AM $8.44
+0.08%
$1.32 billion $25.95 million
Apr 26, 1 AM $8.43
-0.05%
$1.32 billion $26.28 million
Apr 26, 12 AM $8.43
-0.30%
$1.32 billion $26.33 million
Apr 25, 11 PM $8.46
+0.04%
$1.32 billion $26.8 million
Apr 25, 10 PM $8.46
+0.10%
$1.32 billion $26.91 million
Apr 25, 9 PM $8.45
+0.05%
$1.32 billion $27.82 million
Apr 25, 8 PM $8.44
+0.06%
$1.32 billion $28.68 million
Apr 25, 7 PM $8.44
-0.04%
$1.32 billion $29.31 million
Apr 25, 6 PM $8.44
+0.06%
$1.32 billion $29.1 million
Apr 25, 5 PM $8.44
-0.20%
$1.32 billion $29.41 million
Apr 25, 4 PM $8.46
-0.31%
$1.32 billion $29.73 million
Apr 25, 3 PM $8.48
-0.32%
$1.33 billion $29.69 million
Apr 25, 2 PM $8.51
-0.18%
$1.33 billion $31.3 million
Apr 25, 1 PM $8.52
+0.07%
$1.33 billion $32.46 million
Apr 25, 12 PM $8.52
+0.05%
$1.33 billion $34.02 million
Apr 25, 11 AM $8.51
-0.49%
$1.33 billion $34.49 million
Apr 25, 10 AM $8.56
-0.13%
$1.34 billion $36.64 million
Apr 25, 9 AM $8.57
+0.13%
$1.34 billion $37.01 million
Apr 25, 8 AM $8.56
+0.18%
$1.34 billion $38.07 million