Ethereum Classic Historical Data

ETC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 12.97
+0.88%
$ 2.01 billion $ 127.33 million
Dec 12, 5 PM $ 12.85
+0.66%
$ 1.99 billion $ 127.8 million
Dec 12, 4 PM $ 12.77
-0.41%
$ 1.98 billion $ 125.2 million
Dec 12, 3 PM $ 12.82
-2.91%
$ 1.98 billion $ 113.83 million
Dec 12, 2 PM $ 13.21
-0.13%
$ 2.04 billion $ 101.84 million
Dec 12, 1 PM $ 13.22
-0.16%
$ 2.05 billion $ 104.22 million
Dec 12, 12 PM $ 13.24
+0.33%
$ 2.05 billion $ 103.44 million
Dec 12, 11 AM $ 13.2
-0.36%
$ 2.04 billion $ 104.15 million
Dec 12, 10 AM $ 13.25
+0.01%
$ 2.05 billion $ 105.17 million
Dec 12, 9 AM $ 13.25
+0.21%
$ 2.05 billion $ 105.61 million
Dec 12, 8 AM $ 13.22
-0.37%
$ 2.04 billion $ 108.19 million
Dec 12, 7 AM $ 13.27
-0.21%
$ 2.05 billion $ 108.16 million
Dec 12, 6 AM $ 13.3
+0.25%
$ 2.06 billion $ 109.26 million
Dec 12, 5 AM $ 13.27
+0.57%
$ 2.05 billion $ 109.87 million
Dec 12, 4 AM $ 13.19
-0.13%
$ 2.04 billion $ 110.8 million
Dec 12, 3 AM $ 13.21
-0.26%
$ 2.04 billion $ 115.23 million
Dec 12, 2 AM $ 13.24
+0.44%
$ 2.05 billion $ 121.84 million
Dec 12, 1 AM $ 13.19
+0.24%
$ 2.04 billion $ 126.67 million
Dec 12, 12 AM $ 13.15
-0.81%
$ 2.04 billion $ 127.71 million
Dec 11, 11 PM $ 13.26
-0.25%
$ 2.05 billion $ 130.65 million
Dec 11, 10 PM $ 13.29
-0.30%
$ 2.06 billion $ 130.21 million
Dec 11, 9 PM $ 13.33
+1.02%
$ 2.06 billion $ 130.8 million
Dec 11, 8 PM $ 13.2
+0.40%
$ 2.04 billion $ 126.62 million
Dec 11, 7 PM $ 13.15
+0.00%
$ 2.03 billion $ 144.17 million
Dec 11, 6 PM $ 13.14
+0.84%
$ 2.03 billion $ 161.17 million
Dec 11, 5 PM $ 13.03
+0.07%
$ 2.02 billion $ 160.31 million
Dec 11, 4 PM $ 13.02
-0.39%
$ 2.01 billion $ 162.09 million
Dec 11, 3 PM $ 13.08
+0.31%
$ 2.02 billion $ 163.31 million
Dec 11, 2 PM $ 13.04
-0.34%
$ 2.02 billion $ 159.79 million
Dec 11, 1 PM $ 13.08
-0.09%
$ 2.02 billion $ 156.25 million
Dec 11, 12 PM $ 13.09
+0.13%
$ 2.02 billion $ 156.92 million
Dec 11, 11 AM $ 13.08
+0.35%
$ 2.02 billion $ 157.25 million
Dec 11, 10 AM $ 13.03
-0.12%
$ 2.02 billion $ 159.35 million
Dec 11, 9 AM $ 13.05
+0.00%
$ 2.02 billion $ 164.28 million
Dec 11, 8 AM $ 13.05
-0.32%
$ 2.02 billion $ 162.66 million
Dec 11, 7 AM $ 13.09
-0.18%
$ 2.02 billion $ 160.6 million
Dec 11, 6 AM $ 13.11
-0.31%
$ 2.03 billion $ 160.09 million
Dec 11, 5 AM $ 13.15
-0.13%
$ 2.04 billion $ 159.78 million
Dec 11, 4 AM $ 13.17
+0.60%
$ 2.04 billion $ 159.1 million
Dec 11, 3 AM $ 13.09
-0.49%
$ 2.03 billion $ 154.98 million
Dec 11, 2 AM $ 13.16
-1.13%
$ 2.03 billion $ 148.34 million
Dec 11, 1 AM $ 13.31
-1.27%
$ 2.06 billion $ 143.57 million
Dec 11, 12 AM $ 13.48
-1.49%
$ 2.08 billion $ 141.72 million
Dec 10, 11 PM $ 13.68
-1.18%
$ 2.12 billion $ 137.44 million
Dec 10, 10 PM $ 13.84
+0.21%
$ 2.14 billion $ 139.19 million
Dec 10, 9 PM $ 13.81
-1.00%
$ 2.14 billion $ 136.66 million
Dec 10, 8 PM $ 13.95
-0.28%
$ 2.16 billion $ 136.16 million
Dec 10, 7 PM $ 13.99
+0.98%
$ 2.16 billion $ 119.95 million
Dec 10, 6 PM $ 13.86
+0.65%
$ 2.14 billion $ 101.37 million
Dec 10, 5 PM $ 13.77
-0.03%
$ 2.13 billion $ 101 million