Ethereum Classic Historical Data

ETC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $8.56
+0.18%
$1.34 billion $38.07 million
Apr 25, 7 AM $8.54
-0.21%
$1.34 billion $39.81 million
Apr 25, 6 AM $8.56
+0.02%
$1.34 billion $41.2 million
Apr 25, 5 AM $8.56
+0.11%
$1.34 billion $41.03 million
Apr 25, 4 AM $8.55
-0.12%
$1.34 billion $41.08 million
Apr 25, 3 AM $8.56
+0.05%
$1.34 billion $41.62 million
Apr 25, 2 AM $8.55
+0.19%
$1.34 billion $43.02 million
Apr 25, 1 AM $8.54
+0.30%
$1.34 billion $43.25 million
Apr 25, 12 AM $8.51
-0.33%
$1.33 billion $43.9 million
Apr 24, 11 PM $8.54
+0.19%
$1.34 billion $44.7 million
Apr 24, 10 PM $8.52
-0.53%
$1.33 billion $44.42 million
Apr 24, 9 PM $8.57
-0.29%
$1.34 billion $44.85 million
Apr 24, 8 PM $8.59
+0.17%
$1.34 billion $44.62 million
Apr 24, 7 PM $8.58
+0.04%
$1.34 billion $45.36 million
Apr 24, 6 PM $8.58
-0.02%
$1.34 billion $46.46 million
Apr 24, 5 PM $8.58
+0.15%
$1.34 billion $47.73 million
Apr 24, 4 PM $8.57
-0.32%
$1.34 billion $51.36 million
Apr 24, 3 PM $8.59
+0.63%
$1.34 billion $51.93 million
Apr 24, 2 PM $8.54
+0.03%
$1.34 billion $53.26 million
Apr 24, 1 PM $8.54
-0.08%
$1.34 billion $53.79 million
Apr 24, 12 PM $8.54
-0.13%
$1.34 billion $53.66 million
Apr 24, 11 AM $8.56
+0.34%
$1.34 billion $54.18 million
Apr 24, 10 AM $8.53
+0.44%
$1.33 billion $53.13 million
Apr 24, 9 AM $8.49
-0.31%
$1.33 billion $54.76 million
Apr 24, 8 AM $8.52
+0.59%
$1.33 billion $56.15 million
Apr 24, 7 AM $8.47
-0.12%
$1.32 billion $56.76 million
Apr 24, 6 AM $8.48
-0.08%
$1.33 billion $55.97 million
Apr 24, 5 AM $8.48
+0.28%
$1.33 billion $56.17 million
Apr 24, 4 AM $8.46
+0.03%
$1.32 billion $57.07 million
Apr 24, 3 AM $8.46
-0.48%
$1.32 billion $57.06 million
Apr 24, 2 AM $8.5
-0.34%
$1.33 billion $57.09 million
Apr 24, 1 AM $8.53
-0.13%
$1.33 billion $58 million
Apr 24, 12 AM $8.54
+0.21%
$1.34 billion $57.63 million
Apr 23, 11 PM $8.52
+0.07%
$1.33 billion $60.39 million
Apr 23, 10 PM $8.52
+0.01%
$1.33 billion $62.08 million
Apr 23, 9 PM $8.52
+0.42%
$1.33 billion $61.66 million
Apr 23, 8 PM $8.48
+0.36%
$1.33 billion $61.35 million
Apr 23, 7 PM $8.45
+0.14%
$1.32 billion $60.37 million
Apr 23, 6 PM $8.44
+0.15%
$1.32 billion $61.03 million
Apr 23, 5 PM $8.42
-0.78%
$1.32 billion $59.5 million
Apr 23, 4 PM $8.49
-0.53%
$1.33 billion $56.32 million
Apr 23, 3 PM $8.54
+0.24%
$1.34 billion $57.71 million
Apr 23, 2 PM $8.52
+0.49%
$1.33 billion $58.24 million
Apr 23, 1 PM $8.47
-0.19%
$1.33 billion $60.36 million
Apr 23, 12 PM $8.49
+0.01%
$1.33 billion $62.08 million
Apr 23, 11 AM $8.49
+0.93%
$1.33 billion $62.66 million
Apr 23, 10 AM $8.41
-0.14%
$1.32 billion $63.48 million
Apr 23, 9 AM $8.42
-0.44%
$1.32 billion $62.51 million
Apr 23, 8 AM $8.46
-0.02%
$1.32 billion $61.7 million
Apr 23, 7 AM $8.46
-0.16%
$1.32 billion $60.67 million