Ethereum Classic Historical Data

ETC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 13.77
-0.03%
$ 2.13 billion $ 101 million
Dec 10, 4 PM $ 13.77
+0.70%
$ 2.13 billion $ 109.28 million
Dec 10, 3 PM $ 13.68
+0.65%
$ 2.12 billion $ 131.97 million
Dec 10, 2 PM $ 13.59
-0.33%
$ 2.1 billion $ 142.6 million
Dec 10, 1 PM $ 13.64
+0.00%
$ 2.11 billion $ 142.74 million
Dec 10, 12 PM $ 13.64
+0.10%
$ 2.11 billion $ 144 million
Dec 10, 11 AM $ 13.62
+0.13%
$ 2.11 billion $ 145.47 million
Dec 10, 10 AM $ 13.61
-0.60%
$ 2.1 billion $ 142.43 million
Dec 10, 9 AM $ 13.69
+0.42%
$ 2.12 billion $ 138.23 million
Dec 10, 8 AM $ 13.63
-0.36%
$ 2.11 billion $ 137.17 million
Dec 10, 7 AM $ 13.68
-0.21%
$ 2.12 billion $ 135.98 million
Dec 10, 6 AM $ 13.71
-0.09%
$ 2.12 billion $ 137.24 million
Dec 10, 5 AM $ 13.72
-0.16%
$ 2.12 billion $ 137.43 million
Dec 10, 4 AM $ 13.74
+0.23%
$ 2.13 billion $ 138.78 million
Dec 10, 3 AM $ 13.71
-0.31%
$ 2.12 billion $ 137.23 million
Dec 10, 2 AM $ 13.75
-0.02%
$ 2.13 billion $ 138.49 million
Dec 10, 1 AM $ 13.76
-0.31%
$ 2.13 billion $ 136.83 million
Dec 10, 12 AM $ 13.8
-0.58%
$ 2.13 billion $ 136.33 million
Dec 9, 11 PM $ 13.88
-0.29%
$ 2.15 billion $ 134.98 million
Dec 9, 10 PM $ 13.92
+0.80%
$ 2.15 billion $ 135.38 million
Dec 9, 9 PM $ 13.81
-0.92%
$ 2.14 billion $ 133.97 million
Dec 9, 8 PM $ 13.94
-0.72%
$ 2.16 billion $ 133.32 million
Dec 9, 7 PM $ 14.04
-0.07%
$ 2.17 billion $ 129.98 million
Dec 9, 6 PM $ 14.05
+0.03%
$ 2.17 billion $ 129.29 million
Dec 9, 5 PM $ 14.05
-0.98%
$ 2.17 billion $ 126.52 million
Dec 9, 4 PM $ 14.18
+2.24%
$ 2.19 billion $ 116.29 million
Dec 9, 3 PM $ 13.87
+3.33%
$ 2.15 billion $ 95.9 million
Dec 9, 2 PM $ 13.43
-0.44%
$ 2.08 billion $ 88.99 million
Dec 9, 1 PM $ 13.49
-0.23%
$ 2.09 billion $ 91.77 million
Dec 9, 12 PM $ 13.52
+1.07%
$ 2.09 billion $ 92.47 million
Dec 9, 11 AM $ 13.37
+0.10%
$ 2.07 billion $ 91.76 million
Dec 9, 10 AM $ 13.36
+0.46%
$ 2.07 billion $ 93.11 million
Dec 9, 9 AM $ 13.3
-0.62%
$ 2.06 billion $ 93.44 million
Dec 9, 8 AM $ 13.38
-0.21%
$ 2.07 billion $ 98.24 million
Dec 9, 7 AM $ 13.41
+0.79%
$ 2.07 billion $ 100.26 million
Dec 9, 6 AM $ 13.31
+0.24%
$ 2.06 billion $ 99.34 million
Dec 9, 5 AM $ 13.27
-0.27%
$ 2.05 billion $ 101.21 million
Dec 9, 4 AM $ 13.31
-0.67%
$ 2.06 billion $ 100.78 million
Dec 9, 3 AM $ 13.4
+0.54%
$ 2.07 billion $ 99.84 million
Dec 9, 2 AM $ 13.33
-0.30%
$ 2.06 billion $ 97.44 million
Dec 9, 1 AM $ 13.37
-0.50%
$ 2.07 billion $ 98.76 million
Dec 9, 12 AM $ 13.44
-0.08%
$ 2.08 billion $ 102.32 million
Dec 8, 11 PM $ 13.45
-0.13%
$ 2.08 billion $ 101.38 million
Dec 8, 10 PM $ 13.46
-0.74%
$ 2.08 billion $ 101.52 million
Dec 8, 9 PM $ 13.56
+0.56%
$ 2.1 billion $ 108.06 million
Dec 8, 8 PM $ 13.49
+0.58%
$ 2.09 billion $ 106.98 million
Dec 8, 7 PM $ 13.41
+0.06%
$ 2.07 billion $ 105.92 million
Dec 8, 6 PM $ 13.4
-0.67%
$ 2.07 billion $ 105.91 million
Dec 8, 5 PM $ 13.49
+0.26%
$ 2.09 billion $ 107.39 million
Dec 8, 4 PM $ 13.46
+0.14%
$ 2.08 billion $ 113.55 million