Ethereum Classic Historical Data

ETC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $12.11
+0.00%
$1.15 billion $4,265
Oct 4, 2017 $12.14
+0.00%
$1.15 billion $4,327
Oct 3, 2017 $12.69
+0.00%
$1.19 billion $4,416
Oct 2, 2017 $12.85
+0.00%
$1.2 billion $4,317
Oct 1, 2017 $13.09
+0.00%
$1.22 billion $4,282
Sep 30, 2017 $12.72
+0.00%
$1.25 billion $4,151
Sep 29, 2017 $12.92
+0.00%
$1.2 billion $4,191
Sep 28, 2017 $12.05
+0.00%
$1.22 billion $4,026
Sep 27, 2017 $11.24
+0.00%
$1.21 billion $3,924
Sep 26, 2017 $10.71
+0.00%
$1.08 billion $3,819
Sep 25, 2017 $10.49
+0.00%
$1.04 billion $3,706
Sep 24, 2017 $10.4
+0.00%
$1 billion $3,715
Sep 23, 2017 $10.14
+0.00%
$1.02 billion $3,629
Sep 22, 2017 $10.86
+0.00%
$982.73 million $3,804
Sep 21, 2017 $11.44
+0.00%
$964.53 million $3,945
Sep 20, 2017 $11.61
+0.00%
$1.08 billion $3,971
Sep 19, 2017 $11.38
+0.00%
$1.1 billion $3,894
Sep 18, 2017 $10.48
+0.00%
$1.13 billion $3,619
Sep 17, 2017 $10.88
+0.00%
$958.4 million $3,690
Sep 16, 2017 $10.44
+0.00%
$948.66 million $3,390
Sep 15, 2017 $12.71
+0.00%
$978.26 million $3,651
Sep 14, 2017 $14.19
+0.00%
$872.07 million $3,947
Sep 13, 2017 $15.24
+0.00%
$1.35 billion $4,244
Sep 12, 2017 $14.92
+0.00%
$1.38 billion $4,204
Sep 11, 2017 $14.72
+0.00%
$1.39 billion $4,160
Sep 10, 2017 $15.63
+0.00%
$1.3 billion $4,274
Sep 9, 2017 $17.24
+0.00%
$1.42 billion $4,475
Sep 8, 2017 $18.36
+0.00%
$1.45 billion $4,582
Sep 7, 2017 $18.1
+0.00%
$1.7 billion $4,562
Sep 6, 2017 $16.04
+0.00%
$1.81 billion $4,233
Sep 5, 2017 $17.3
+0.00%
$1.58 billion $4,380
Sep 4, 2017 $19.3
+0.00%
$1.51 billion $4,570
Sep 3, 2017 $20.42
+0.00%
$1.77 billion $4,682
Sep 2, 2017 $18.48
+0.00%
$1.91 billion $4,782
Sep 1, 2017 $16.08
+0.00%
$2.09 billion $4,657
Aug 31, 2017 $15.83
+0.00%
$1.56 billion $4,572
Aug 30, 2017 $15.82
+0.00%
$1.49 billion $4,455
Aug 29, 2017 $15.84
+0.00%
$1.5 billion $4,313
Aug 28, 2017 $15.67
+0.00%
$1.5 billion $4,351
Aug 27, 2017 $15.16
+0.00%
$1.52 billion $4,317
Aug 26, 2017 $15.25
+0.00%
$1.45 billion $4,361
Aug 25, 2017 $15.07
+0.00%
$1.45 billion $4,133
Aug 24, 2017 $15.39
+0.00%
$1.44 billion $4,116
Aug 23, 2017 $14.15
+0.00%
$1.45 billion $3,890
Aug 22, 2017 $14.12
+0.00%
$1.36 billion $4,053
Aug 21, 2017 $13.73
+0.00%
$1.38 billion $4,132
Aug 20, 2017 $13.67
+0.00%
$1.32 billion $4,107
Aug 19, 2017 $13.83
+0.00%
$1.3 billion $4,228
Aug 18, 2017 $13.9
+0.00%
$1.31 billion $4,348
Aug 17, 2017 $13.83
+0.00%
$1.32 billion $4,279