Ethereum Classic Historical Data

ETC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 13.49
+0.26%
$ 2.09 billion $ 107.39 million
Dec 8, 4 PM $ 13.46
+0.14%
$ 2.08 billion $ 113.55 million
Dec 8, 3 PM $ 13.44
-0.30%
$ 2.08 billion $ 113.78 million
Dec 8, 2 PM $ 13.48
-0.01%
$ 2.08 billion $ 113.77 million
Dec 8, 1 PM $ 13.48
+0.13%
$ 2.08 billion $ 120.92 million
Dec 8, 12 PM $ 13.46
+0.02%
$ 2.08 billion $ 119.89 million
Dec 8, 11 AM $ 13.46
-0.63%
$ 2.08 billion $ 118.99 million
Dec 8, 10 AM $ 13.55
-0.22%
$ 2.09 billion $ 117.64 million
Dec 8, 9 AM $ 13.58
+0.64%
$ 2.1 billion $ 115.46 million
Dec 8, 8 AM $ 13.49
+0.28%
$ 2.09 billion $ 110.3 million
Dec 8, 7 AM $ 13.45
-0.16%
$ 2.08 billion $ 108.46 million
Dec 8, 6 AM $ 13.47
+0.65%
$ 2.08 billion $ 106.36 million
Dec 8, 5 AM $ 13.39
+0.23%
$ 2.07 billion $ 102 million
Dec 8, 4 AM $ 13.36
+0.44%
$ 2.07 billion $ 101.05 million
Dec 8, 3 AM $ 13.3
-0.18%
$ 2.06 billion $ 100.15 million
Dec 8, 2 AM $ 13.32
+0.61%
$ 2.06 billion $ 99.52 million
Dec 8, 1 AM $ 13.24
+1.24%
$ 2.05 billion $ 96.77 million
Dec 8, 12 AM $ 13.08
-0.36%
$ 2.02 billion $ 92.15 million
Dec 7, 11 PM $ 13.13
+0.09%
$ 2.03 billion $ 90.9 million
Dec 7, 10 PM $ 13.11
-0.99%
$ 2.03 billion $ 90.87 million
Dec 7, 9 PM $ 13.24
-1.33%
$ 2.05 billion $ 83.97 million
Dec 7, 8 PM $ 13.42
+0.21%
$ 2.08 billion $ 81.07 million
Dec 7, 7 PM $ 13.4
-0.17%
$ 2.07 billion $ 81.27 million
Dec 7, 6 PM $ 13.42
+0.42%
$ 2.07 billion $ 82.6 million
Dec 7, 5 PM $ 13.36
+2.46%
$ 2.07 billion $ 80.57 million
Dec 7, 4 PM $ 13.04
-0.66%
$ 2.02 billion $ 71 million
Dec 7, 3 PM $ 13.13
+2.24%
$ 2.03 billion $ 67.71 million
Dec 7, 2 PM $ 12.84
-1.91%
$ 1.98 billion $ 61.14 million
Dec 7, 1 PM $ 13.09
-0.53%
$ 2.02 billion $ 52.66 million
Dec 7, 12 PM $ 13.16
+0.19%
$ 2.03 billion $ 49.55 million
Dec 7, 11 AM $ 13.13
-0.18%
$ 2.03 billion $ 49.48 million
Dec 7, 10 AM $ 13.16
+0.08%
$ 2.03 billion $ 50.36 million
Dec 7, 9 AM $ 13.15
-0.77%
$ 2.03 billion $ 49.82 million
Dec 7, 8 AM $ 13.25
-0.10%
$ 2.05 billion $ 49.5 million
Dec 7, 7 AM $ 13.26
-0.50%
$ 2.05 billion $ 50.62 million
Dec 7, 6 AM $ 13.33
+0.02%
$ 2.06 billion $ 50.88 million
Dec 7, 5 AM $ 13.33
+0.15%
$ 2.06 billion $ 50.87 million
Dec 7, 4 AM $ 13.31
-0.43%
$ 2.06 billion $ 50.79 million
Dec 7, 3 AM $ 13.36
+0.07%
$ 2.07 billion $ 50.67 million
Dec 7, 2 AM $ 13.36
+0.09%
$ 2.06 billion $ 52.4 million
Dec 7, 1 AM $ 13.34
-0.27%
$ 2.06 billion $ 53.12 million
Dec 7, 12 AM $ 13.38
+0.42%
$ 2.07 billion $ 54.5 million
Dec 6, 11 PM $ 13.32
+0.14%
$ 2.06 billion $ 54.84 million
Dec 6, 10 PM $ 13.31
-0.40%
$ 2.06 billion $ 54.38 million
Dec 6, 9 PM $ 13.36
-0.02%
$ 2.07 billion $ 55.49 million
Dec 6, 8 PM $ 13.36
+0.27%
$ 2.07 billion $ 57.78 million
Dec 6, 7 PM $ 13.33
-0.69%
$ 2.06 billion $ 61.12 million
Dec 6, 6 PM $ 13.42
+0.18%
$ 2.07 billion $ 62.85 million
Dec 6, 5 PM $ 13.39
+0.45%
$ 2.07 billion $ 66.92 million
Dec 6, 4 PM $ 13.33
+0.48%
$ 2.06 billion $ 72.25 million