Ethereum Classic Historical Data

ETC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $8.48
+0.36%
$1.33 billion $61.46 million
Apr 23, 5 AM $8.45
+0.22%
$1.32 billion $61.63 million
Apr 23, 4 AM $8.43
+0.45%
$1.32 billion $66.44 million
Apr 23, 3 AM $8.39
-0.32%
$1.31 billion $66.65 million
Apr 23, 2 AM $8.41
-0.63%
$1.32 billion $67.91 million
Apr 23, 1 AM $8.47
+0.05%
$1.32 billion $69.78 million
Apr 23, 12 AM $8.46
+0.03%
$1.32 billion $69.2 million
Apr 22, 11 PM $8.46
-0.88%
$1.32 billion $66.23 million
Apr 22, 10 PM $8.54
-0.39%
$1.34 billion $65.04 million
Apr 22, 9 PM $8.57
+0.38%
$1.34 billion $64.9 million
Apr 22, 8 PM $8.54
-0.29%
$1.34 billion $64.94 million
Apr 22, 7 PM $8.56
-0.39%
$1.34 billion $66.29 million
Apr 22, 6 PM $8.6
-0.20%
$1.34 billion $67.52 million
Apr 22, 5 PM $8.61
+0.23%
$1.35 billion $68.2 million
Apr 22, 4 PM $8.59
-0.89%
$1.34 billion $69.14 million
Apr 22, 3 PM $8.67
-0.12%
$1.36 billion $67.76 million
Apr 22, 2 PM $8.68
+0.45%
$1.36 billion $67.89 million
Apr 22, 1 PM $8.64
-0.42%
$1.35 billion $65.79 million
Apr 22, 12 PM $8.68
-0.33%
$1.36 billion $63.89 million
Apr 22, 11 AM $8.71
-0.10%
$1.36 billion $63.9 million
Apr 22, 10 AM $8.72
+0.59%
$1.36 billion $63.3 million
Apr 22, 9 AM $8.66
-0.19%
$1.36 billion $62.97 million
Apr 22, 8 AM $8.68
+0.31%
$1.36 billion $63.02 million
Apr 22, 7 AM $8.65
+0.26%
$1.35 billion $64.44 million
Apr 22, 6 AM $8.63
+0.00%
$1.35 billion $64.48 million
Apr 22, 5 AM $8.63
+0.80%
$1.35 billion $63.51 million
Apr 22, 4 AM $8.56
+0.39%
$1.34 billion $58.04 million
Apr 22, 3 AM $8.53
-0.31%
$1.33 billion $57.4 million
Apr 22, 2 AM $8.56
+1.40%
$1.34 billion $55.39 million
Apr 22, 1 AM $8.44
-0.06%
$1.32 billion $52.41 million
Apr 22, 12 AM $8.44
+0.15%
$1.32 billion $52.25 million
Apr 21, 11 PM $8.43
+0.82%
$1.32 billion $51.55 million
Apr 21, 10 PM $8.36
+0.05%
$1.31 billion $51.56 million
Apr 21, 9 PM $8.36
-0.12%
$1.31 billion $51.07 million
Apr 21, 8 PM $8.37
+0.89%
$1.31 billion $51.87 million
Apr 21, 7 PM $8.29
-0.75%
$1.3 billion $51.7 million
Apr 21, 6 PM $8.36
-0.11%
$1.31 billion $50.43 million
Apr 21, 5 PM $8.36
-0.69%
$1.31 billion $52.02 million
Apr 21, 4 PM $8.42
-0.56%
$1.32 billion $50.44 million
Apr 21, 3 PM $8.47
+0.18%
$1.32 billion $50.37 million
Apr 21, 2 PM $8.46
+0.14%
$1.32 billion $50.41 million
Apr 21, 1 PM $8.44
-0.12%
$1.32 billion $50.88 million
Apr 21, 12 PM $8.45
-0.48%
$1.32 billion $51.3 million
Apr 21, 11 AM $8.49
-0.27%
$1.33 billion $50.75 million
Apr 21, 10 AM $8.52
+0.06%
$1.33 billion $50.17 million
Apr 21, 9 AM $8.51
+0.28%
$1.33 billion $50.42 million
Apr 21, 8 AM $8.49
+0.46%
$1.33 billion $49.85 million
Apr 21, 7 AM $8.45
+0.30%
$1.32 billion $48.86 million
Apr 21, 6 AM $8.42
-0.26%
$1.32 billion $50.22 million
Apr 21, 5 AM $8.44
+0.41%
$1.32 billion $50.34 million