Ethereum Classic Historical Data

ETC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 13.33
+0.48%
$ 2.06 billion $ 72.25 million
Dec 6, 3 PM $ 13.27
-0.61%
$ 2.05 billion $ 88.53 million
Dec 6, 2 PM $ 13.35
+0.61%
$ 2.07 billion $ 95.44 million
Dec 6, 1 PM $ 13.27
+0.10%
$ 2.05 billion $ 96.8 million
Dec 6, 12 PM $ 13.26
+0.06%
$ 2.05 billion $ 101.97 million
Dec 6, 11 AM $ 13.25
+0.55%
$ 2.05 billion $ 104.04 million
Dec 6, 10 AM $ 13.18
-0.19%
$ 2.04 billion $ 105.41 million
Dec 6, 9 AM $ 13.2
+0.58%
$ 2.04 billion $ 108.95 million
Dec 6, 8 AM $ 13.13
-0.52%
$ 2.03 billion $ 113.17 million
Dec 6, 7 AM $ 13.2
-0.10%
$ 2.04 billion $ 113.88 million
Dec 6, 6 AM $ 13.21
+0.18%
$ 2.04 billion $ 113.77 million
Dec 6, 5 AM $ 13.19
+0.04%
$ 2.04 billion $ 116.38 million
Dec 6, 4 AM $ 13.18
-0.39%
$ 2.04 billion $ 116.15 million
Dec 6, 3 AM $ 13.23
+0.28%
$ 2.05 billion $ 118.64 million
Dec 6, 2 AM $ 13.2
+0.26%
$ 2.04 billion $ 118.57 million
Dec 6, 1 AM $ 13.16
-0.19%
$ 2.03 billion $ 118.78 million
Dec 6, 12 AM $ 13.19
+0.27%
$ 2.04 billion $ 119.56 million
Dec 5, 11 PM $ 13.15
+0.11%
$ 2.03 billion $ 119.85 million
Dec 5, 10 PM $ 13.14
+0.65%
$ 2.03 billion $ 119.7 million
Dec 5, 9 PM $ 13.05
+0.17%
$ 2.02 billion $ 118.18 million
Dec 5, 8 PM $ 13.03
-0.69%
$ 2.01 billion $ 117.12 million
Dec 5, 7 PM $ 13.12
+0.78%
$ 2.03 billion $ 116.92 million
Dec 5, 6 PM $ 13.02
-0.42%
$ 2.01 billion $ 120.47 million
Dec 5, 5 PM $ 13.08
-0.01%
$ 2.02 billion $ 117.35 million
Dec 5, 4 PM $ 13.08
-2.97%
$ 2.02 billion $ 116.04 million
Dec 5, 3 PM $ 13.48
+0.76%
$ 2.08 billion $ 103.89 million
Dec 5, 2 PM $ 13.37
-0.39%
$ 2.07 billion $ 102.32 million
Dec 5, 1 PM $ 13.43
-0.56%
$ 2.08 billion $ 101.78 million
Dec 5, 12 PM $ 13.5
-0.18%
$ 2.09 billion $ 100.33 million
Dec 5, 11 AM $ 13.53
-0.53%
$ 2.09 billion $ 100.54 million
Dec 5, 10 AM $ 13.6
+0.05%
$ 2.1 billion $ 99.86 million
Dec 5, 9 AM $ 13.59
-1.25%
$ 2.1 billion $ 97.04 million
Dec 5, 8 AM $ 13.76
-0.57%
$ 2.13 billion $ 94.44 million
Dec 5, 7 AM $ 13.84
+0.51%
$ 2.14 billion $ 95.58 million
Dec 5, 6 AM $ 13.77
+0.30%
$ 2.13 billion $ 96.51 million
Dec 5, 5 AM $ 13.73
-0.13%
$ 2.12 billion $ 99.24 million
Dec 5, 4 AM $ 13.75
-0.33%
$ 2.13 billion $ 102.77 million
Dec 5, 3 AM $ 13.79
-0.43%
$ 2.13 billion $ 102.91 million
Dec 5, 2 AM $ 13.85
+0.51%
$ 2.14 billion $ 102.71 million
Dec 5, 1 AM $ 13.78
+0.03%
$ 2.13 billion $ 105.16 million
Dec 5, 12 AM $ 13.78
+0.28%
$ 2.13 billion $ 108.84 million
Dec 4, 11 PM $ 13.74
-0.23%
$ 2.12 billion $ 113.79 million
Dec 4, 10 PM $ 13.77
+0.27%
$ 2.13 billion $ 118.22 million
Dec 4, 9 PM $ 13.73
-0.72%
$ 2.12 billion $ 124.41 million
Dec 4, 8 PM $ 13.83
+0.47%
$ 2.14 billion $ 125.91 million
Dec 4, 7 PM $ 13.77
-0.10%
$ 2.13 billion $ 127.01 million
Dec 4, 6 PM $ 13.78
-0.32%
$ 2.13 billion $ 120.49 million
Dec 4, 5 PM $ 13.83
-0.03%
$ 2.14 billion $ 124.53 million
Dec 4, 4 PM $ 13.83
-0.64%
$ 2.14 billion $ 125.53 million
Dec 4, 3 PM $ 13.92
+0.41%
$ 2.15 billion $ 124.42 million