Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $6.97
+0.26%
$1.09 billion $84.5 million
Jun 10, 2 AM $6.95
-0.99%
$1.09 billion $84.7 million
Jun 10, 1 AM $7.02
-0.13%
$1.1 billion $84.66 million
Jun 10, 12 AM $7.03
+0.01%
$1.1 billion $85.61 million
Jun 9, 11 PM $7.03
+0.26%
$1.1 billion $88.93 million
Jun 9, 10 PM $7.01
+0.05%
$1.1 billion $88.7 million
Jun 9, 9 PM $7.01
-0.90%
$1.1 billion $85.91 million
Jun 9, 8 PM $7.07
+0.26%
$1.11 billion $85.07 million
Jun 9, 7 PM $7.05
+0.51%
$1.11 billion $84.55 million
Jun 9, 6 PM $7.02
+0.26%
$1.1 billion $82.87 million
Jun 9, 5 PM $7
+1.15%
$1.1 billion $77.79 million
Jun 9, 4 PM $6.92
-0.39%
$1.09 billion $70.02 million
Jun 9, 3 PM $6.95
-0.42%
$1.09 billion $61.73 million
Jun 9, 2 PM $6.98
-0.86%
$1.1 billion $62.42 million
Jun 9, 1 PM $7.04
+0.00%
$1.11 billion $59.68 million
Jun 9, 12 PM $7.04
-0.06%
$1.11 billion $61.59 million
Jun 9, 11 AM $7.04
+0.00%
$1.11 billion $63.34 million
Jun 9, 10 AM $7.04
+0.30%
$1.11 billion $65.87 million
Jun 9, 9 AM $7.02
-0.47%
$1.1 billion $67.06 million
Jun 9, 8 AM $7.05
-0.37%
$1.11 billion $67.5 million
Jun 9, 7 AM $7.08
+0.00%
$1.11 billion $67.64 million
Jun 9, 6 AM $7.08
-0.35%
$1.11 billion $66.54 million
Jun 9, 5 AM $7.1
+0.76%
$1.12 billion $67.42 million
Jun 9, 4 AM $7.05
+0.70%
$1.11 billion $67.45 million
Jun 9, 3 AM $7
+0.16%
$1.1 billion $66.46 million
Jun 9, 2 AM $6.99
-0.35%
$1.1 billion $65.33 million
Jun 9, 1 AM $7.01
+0.38%
$1.1 billion $66.46 million
Jun 9, 12 AM $6.99
-1.80%
$1.1 billion $66.9 million
Jun 8, 11 PM $7.11
-0.69%
$1.12 billion $65.33 million
Jun 8, 10 PM $7.16
-0.19%
$1.12 billion $66.2 million
Jun 8, 9 PM $7.18
+0.21%
$1.13 billion $73.5 million
Jun 8, 8 PM $7.16
+0.08%
$1.12 billion $73.5 million
Jun 8, 7 PM $7.16
-0.10%
$1.12 billion $73.26 million
Jun 8, 6 PM $7.16
-0.29%
$1.12 billion $74.21 million
Jun 8, 5 PM $7.18
+0.32%
$1.13 billion $73.7 million
Jun 8, 4 PM $7.16
-0.32%
$1.12 billion $73.19 million
Jun 8, 3 PM $7.18
+0.28%
$1.13 billion $71.94 million
Jun 8, 2 PM $7.16
-0.07%
$1.12 billion $70.13 million
Jun 8, 1 PM $7.17
-0.50%
$1.13 billion $69.52 million
Jun 8, 12 PM $7.2
+0.33%
$1.13 billion $67.31 million
Jun 8, 11 AM $7.18
+0.80%
$1.13 billion $67.78 million
Jun 8, 10 AM $7.12
-0.21%
$1.12 billion $65.82 million
Jun 8, 9 AM $7.14
+1.02%
$1.12 billion $65.02 million
Jun 8, 8 AM $7.07
-0.18%
$1.11 billion $65.45 million
Jun 8, 7 AM $7.08
+0.25%
$1.11 billion $66.62 million
Jun 8, 6 AM $7.06
+0.94%
$1.11 billion $66.69 million
Jun 8, 5 AM $7
-0.46%
$1.1 billion $67.54 million
Jun 8, 4 AM $7.03
-0.64%
$1.1 billion $69.86 million
Jun 8, 3 AM $7.07
+0.12%
$1.11 billion $70.26 million
Jun 8, 2 AM $7.06
-0.34%
$1.11 billion $70.57 million