Ethereum Classic Historical Data

ETC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $8.44
+0.41%
$1.32 billion $50.34 million
Apr 21, 4 AM $8.41
+0.28%
$1.32 billion $50.91 million
Apr 21, 3 AM $8.39
+0.10%
$1.31 billion $51.15 million
Apr 21, 2 AM $8.38
-0.31%
$1.31 billion $51.19 million
Apr 21, 1 AM $8.4
-0.21%
$1.31 billion $51.42 million
Apr 21, 12 AM $8.42
+0.31%
$1.32 billion $51.96 million
Apr 20, 11 PM $8.39
-0.25%
$1.31 billion $52.75 million
Apr 20, 10 PM $8.42
-0.36%
$1.32 billion $53.23 million
Apr 20, 9 PM $8.45
-0.21%
$1.32 billion $57.59 million
Apr 20, 8 PM $8.46
+0.50%
$1.32 billion $57.14 million
Apr 20, 7 PM $8.42
-0.47%
$1.32 billion $57.24 million
Apr 20, 6 PM $8.46
+0.40%
$1.32 billion $55.56 million
Apr 20, 5 PM $8.43
+0.65%
$1.32 billion $54.28 million
Apr 20, 4 PM $8.37
-0.13%
$1.31 billion $55.03 million
Apr 20, 3 PM $8.38
+0.33%
$1.31 billion $55.11 million
Apr 20, 2 PM $8.36
-0.97%
$1.31 billion $54.61 million
Apr 20, 1 PM $8.44
-0.18%
$1.32 billion $53.41 million
Apr 20, 12 PM $8.45
+0.33%
$1.32 billion $53.11 million
Apr 20, 11 AM $8.43
+0.07%
$1.32 billion $52.73 million
Apr 20, 10 AM $8.42
+0.15%
$1.32 billion $53.65 million
Apr 20, 9 AM $8.41
+0.28%
$1.31 billion $52.8 million
Apr 20, 8 AM $8.38
-0.15%
$1.31 billion $52.35 million
Apr 20, 7 AM $8.4
+0.30%
$1.31 billion $51.23 million
Apr 20, 6 AM $8.37
+0.50%
$1.31 billion $50.47 million
Apr 20, 5 AM $8.33
-0.74%
$1.3 billion $51.3 million
Apr 20, 4 AM $8.39
+0.20%
$1.31 billion $50.65 million
Apr 20, 3 AM $8.38
+0.21%
$1.31 billion $50.53 million
Apr 20, 2 AM $8.36
+0.18%
$1.31 billion $51.07 million
Apr 20, 1 AM $8.34
+0.35%
$1.3 billion $50.73 million
Apr 20, 12 AM $8.32
+0.79%
$1.3 billion $50.58 million
Apr 19, 11 PM $8.25
-0.07%
$1.29 billion $50.51 million
Apr 19, 10 PM $8.26
-0.94%
$1.29 billion $49.15 million
Apr 19, 9 PM $8.33
-0.16%
$1.3 billion $44.81 million
Apr 19, 8 PM $8.35
-0.45%
$1.31 billion $44.3 million
Apr 19, 7 PM $8.39
+0.53%
$1.31 billion $43.22 million
Apr 19, 6 PM $8.34
-0.43%
$1.3 billion $43.32 million
Apr 19, 5 PM $8.38
-0.93%
$1.31 billion $43.89 million
Apr 19, 4 PM $8.46
-0.09%
$1.32 billion $42.5 million
Apr 19, 3 PM $8.46
-0.60%
$1.32 billion $43.14 million
Apr 19, 2 PM $8.51
+0.41%
$1.33 billion $42.51 million
Apr 19, 1 PM $8.48
+0.27%
$1.33 billion $42.53 million
Apr 19, 12 PM $8.46
+0.40%
$1.32 billion $41.78 million
Apr 19, 11 AM $8.42
+0.77%
$1.32 billion $41.83 million
Apr 19, 10 AM $8.36
+0.00%
$1.31 billion $42.41 million
Apr 19, 9 AM $8.36
+0.11%
$1.31 billion $43.4 million
Apr 19, 8 AM $8.35
-0.33%
$1.31 billion $44.44 million
Apr 19, 7 AM $8.38
-0.50%
$1.31 billion $45.91 million
Apr 19, 6 AM $8.42
+0.09%
$1.32 billion $44 million
Apr 19, 5 AM $8.41
+0.19%
$1.32 billion $42.93 million
Apr 19, 4 AM $8.4
-0.15%
$1.31 billion $43.47 million