Ethereum Classic Historical Data

ETC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 8.74
+2.88%
$ 1.36 billion $ 95.46 million
Mar 2, 1 PM $ 8.49
-0.18%
$ 1.32 billion $ 89.77 million
Mar 2, 12 PM $ 8.51
-0.22%
$ 1.33 billion $ 89.41 million
Mar 2, 11 AM $ 8.53
+0.02%
$ 1.33 billion $ 89.43 million
Mar 2, 10 AM $ 8.53
-0.19%
$ 1.33 billion $ 86.56 million
Mar 2, 9 AM $ 8.54
-0.01%
$ 1.33 billion $ 87.9 million
Mar 2, 8 AM $ 8.54
+0.30%
$ 1.33 billion $ 86.73 million
Mar 2, 7 AM $ 8.52
-0.39%
$ 1.33 billion $ 86.92 million
Mar 2, 6 AM $ 8.55
-1.10%
$ 1.33 billion $ 85.44 million
Mar 2, 5 AM $ 8.65
-0.15%
$ 1.35 billion $ 87.65 million
Mar 2, 4 AM $ 8.66
+0.00%
$ 1.35 billion $ 86.68 million
Mar 2, 3 AM $ 8.66
+0.88%
$ 1.35 billion $ 87.81 million
Mar 2, 2 AM $ 8.58
-0.31%
$ 1.34 billion $ 88.44 million
Mar 2, 1 AM $ 8.61
+0.20%
$ 1.34 billion $ 94.38 million
Mar 2, 12 AM $ 8.59
+1.42%
$ 1.34 billion $ 96.57 million
Mar 1, 11 PM $ 8.47
+0.51%
$ 1.32 billion $ 95.54 million
Mar 1, 10 PM $ 8.43
+0.11%
$ 1.31 billion $ 94.04 million
Mar 1, 9 PM $ 8.42
+1.02%
$ 1.31 billion $ 92.31 million
Mar 1, 8 PM $ 8.34
-1.29%
$ 1.3 billion $ 93.16 million
Mar 1, 7 PM $ 8.45
-0.96%
$ 1.32 billion $ 93.98 million
Mar 1, 6 PM $ 8.53
+0.32%
$ 1.33 billion $ 96.06 million
Mar 1, 5 PM $ 8.5
-0.73%
$ 1.32 billion $ 98.23 million
Mar 1, 4 PM $ 8.56
-1.00%
$ 1.33 billion $ 98.5 million
Mar 1, 3 PM $ 8.65
+0.31%
$ 1.35 billion $ 94.69 million
Mar 1, 2 PM $ 8.62
-0.59%
$ 1.34 billion $ 95.57 million
Mar 1, 1 PM $ 8.67
+1.44%
$ 1.35 billion $ 96.98 million
Mar 1, 12 PM $ 8.55
-0.60%
$ 1.33 billion $ 97.96 million
Mar 1, 11 AM $ 8.6
-0.17%
$ 1.34 billion $ 98.27 million
Mar 1, 10 AM $ 8.62
+0.21%
$ 1.34 billion $ 101.15 million
Mar 1, 9 AM $ 8.6
-0.58%
$ 1.34 billion $ 103.51 million
Mar 1, 8 AM $ 8.65
-1.44%
$ 1.35 billion $ 102.83 million
Mar 1, 7 AM $ 8.77
+0.30%
$ 1.37 billion $ 104.48 million
Mar 1, 6 AM $ 8.75
-0.40%
$ 1.36 billion $ 112.89 million
Mar 1, 5 AM $ 8.78
+0.05%
$ 1.37 billion $ 122.26 million
Mar 1, 4 AM $ 8.78
+0.12%
$ 1.37 billion $ 121.37 million
Mar 1, 3 AM $ 8.77
-1.04%
$ 1.37 billion $ 120.07 million
Mar 1, 2 AM $ 8.86
+1.39%
$ 1.38 billion $ 118.4 million
Mar 1, 1 AM $ 8.74
+1.70%
$ 1.36 billion $ 110.25 million
Mar 1, 12 AM $ 8.59
-1.02%
$ 1.34 billion $ 104.99 million
Feb 28, 11 PM $ 8.68
-0.24%
$ 1.35 billion $ 104.81 million
Feb 28, 10 PM $ 8.7
+1.09%
$ 1.35 billion $ 104.21 million
Feb 28, 9 PM $ 8.61
-0.50%
$ 1.34 billion $ 103.17 million
Feb 28, 8 PM $ 8.65
+1.16%
$ 1.35 billion $ 101.33 million
Feb 28, 7 PM $ 8.55
+0.99%
$ 1.33 billion $ 97.11 million
Feb 28, 6 PM $ 8.47
+2.24%
$ 1.32 billion $ 93.7 million
Feb 28, 5 PM $ 8.28
+0.02%
$ 1.29 billion $ 89.93 million
Feb 28, 4 PM $ 8.28
-0.43%
$ 1.29 billion $ 91.66 million
Feb 28, 3 PM $ 8.32
+0.00%
$ 1.29 billion $ 93.89 million
Feb 28, 2 PM $ 8.32
+0.27%
$ 1.29 billion $ 94.94 million
Feb 28, 1 PM $ 8.29
+1.14%
$ 1.29 billion $ 92.29 million