Ethereum Classic Historical Data

ETC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 8.29
+1.14%
$ 1.29 billion $ 92.29 million
Feb 28, 12 PM $ 8.2
+0.33%
$ 1.28 billion $ 92.06 million
Feb 28, 11 AM $ 8.17
-0.43%
$ 1.27 billion $ 94.86 million
Feb 28, 10 AM $ 8.21
+0.07%
$ 1.28 billion $ 97.1 million
Feb 28, 9 AM $ 8.2
-0.07%
$ 1.28 billion $ 98.25 million
Feb 28, 8 AM $ 8.21
-1.47%
$ 1.28 billion $ 100.58 million
Feb 28, 7 AM $ 8.33
+1.01%
$ 1.3 billion $ 91.83 million
Feb 28, 6 AM $ 8.25
-3.84%
$ 1.28 billion $ 84.87 million
Feb 28, 5 AM $ 8.58
-0.78%
$ 1.34 billion $ 74.85 million
Feb 28, 4 AM $ 8.64
-0.06%
$ 1.35 billion $ 78.8 million
Feb 28, 3 AM $ 8.65
-0.37%
$ 1.35 billion $ 81.56 million
Feb 28, 2 AM $ 8.68
+0.14%
$ 1.35 billion $ 90.37 million
Feb 28, 1 AM $ 8.67
-0.47%
$ 1.35 billion $ 92.93 million
Feb 28, 12 AM $ 8.71
+0.57%
$ 1.36 billion $ 94.83 million
Feb 27, 11 PM $ 8.66
+0.57%
$ 1.35 billion $ 95.6 million
Feb 27, 10 PM $ 8.61
+0.21%
$ 1.34 billion $ 95.78 million
Feb 27, 9 PM $ 8.59
-0.46%
$ 1.34 billion $ 92.46 million
Feb 27, 8 PM $ 8.63
+0.40%
$ 1.34 billion $ 92.78 million
Feb 27, 7 PM $ 8.6
-0.65%
$ 1.34 billion $ 94.46 million
Feb 27, 6 PM $ 8.65
+0.06%
$ 1.35 billion $ 98.22 million
Feb 27, 5 PM $ 8.65
+0.36%
$ 1.35 billion $ 98.82 million
Feb 27, 4 PM $ 8.62
-0.71%
$ 1.34 billion $ 98.63 million
Feb 27, 3 PM $ 8.68
-0.37%
$ 1.35 billion $ 102.13 million
Feb 27, 2 PM $ 8.71
-0.64%
$ 1.36 billion $ 107.9 million
Feb 27, 1 PM $ 8.77
+0.08%
$ 1.36 billion $ 111.25 million
Feb 27, 12 PM $ 8.76
-0.07%
$ 1.36 billion $ 107.17 million
Feb 27, 11 AM $ 8.77
-1.16%
$ 1.36 billion $ 103.4 million
Feb 27, 10 AM $ 8.87
-1.35%
$ 1.38 billion $ 102.59 million
Feb 27, 9 AM $ 8.99
-0.77%
$ 1.4 billion $ 101.66 million
Feb 27, 8 AM $ 9.06
+0.41%
$ 1.41 billion $ 100.83 million
Feb 27, 7 AM $ 9.02
+0.29%
$ 1.4 billion $ 100.76 million
Feb 27, 6 AM $ 9
+0.52%
$ 1.4 billion $ 101.42 million
Feb 27, 5 AM $ 8.95
+0.02%
$ 1.39 billion $ 100.79 million
Feb 27, 4 AM $ 8.95
+0.64%
$ 1.39 billion $ 99.09 million
Feb 27, 3 AM $ 8.89
+0.32%
$ 1.38 billion $ 95.62 million
Feb 27, 2 AM $ 8.86
+0.36%
$ 1.38 billion $ 95.6 million
Feb 27, 1 AM $ 8.83
-0.11%
$ 1.37 billion $ 88.21 million
Feb 27, 12 AM $ 8.84
-0.34%
$ 1.38 billion $ 88.48 million
Feb 26, 11 PM $ 8.87
+0.12%
$ 1.38 billion $ 90.68 million
Feb 26, 10 PM $ 8.86
+0.20%
$ 1.38 billion $ 95.12 million
Feb 26, 9 PM $ 8.84
+0.39%
$ 1.38 billion $ 99.33 million
Feb 26, 8 PM $ 8.81
-0.44%
$ 1.37 billion $ 120.61 million
Feb 26, 7 PM $ 8.85
+0.81%
$ 1.38 billion $ 121.49 million
Feb 26, 6 PM $ 8.78
+0.81%
$ 1.37 billion $ 121.83 million
Feb 26, 5 PM $ 8.71
+0.10%
$ 1.36 billion $ 125.76 million
Feb 26, 4 PM $ 8.7
-1.97%
$ 1.35 billion $ 130.39 million
Feb 26, 3 PM $ 8.88
-0.57%
$ 1.38 billion $ 132.39 million
Feb 26, 2 PM $ 8.93
-0.39%
$ 1.39 billion $ 144.48 million
Feb 26, 1 PM $ 8.96
-0.44%
$ 1.4 billion $ 146.02 million
Feb 26, 12 PM $ 9
+0.45%
$ 1.4 billion $ 150.43 million