Ethereum Classic Historical Data

ETC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $8.4
-0.15%
$1.31 billion $43.47 million
Apr 19, 3 AM $8.41
+0.21%
$1.31 billion $44.14 million
Apr 19, 2 AM $8.39
-0.29%
$1.31 billion $43.88 million
Apr 19, 1 AM $8.41
-0.08%
$1.32 billion $43.66 million
Apr 19, 12 AM $8.42
-1.08%
$1.32 billion $43.62 million
Apr 18, 11 PM $8.51
-0.16%
$1.33 billion $43.51 million
Apr 18, 10 PM $8.53
+0.07%
$1.33 billion $45.05 million
Apr 18, 9 PM $8.52
+0.22%
$1.33 billion $46.98 million
Apr 18, 8 PM $8.5
+0.37%
$1.33 billion $47.34 million
Apr 18, 7 PM $8.47
+0.29%
$1.32 billion $47.67 million
Apr 18, 6 PM $8.45
-0.96%
$1.32 billion $49.55 million
Apr 18, 5 PM $8.53
+0.12%
$1.33 billion $49.6 million
Apr 18, 4 PM $8.52
-0.58%
$1.33 billion $52.63 million
Apr 18, 3 PM $8.57
-0.25%
$1.34 billion $54.97 million
Apr 18, 2 PM $8.59
+0.05%
$1.34 billion $60.17 million
Apr 18, 1 PM $8.58
+0.03%
$1.34 billion $67.19 million
Apr 18, 12 PM $8.58
+0.22%
$1.34 billion $78.15 million
Apr 18, 11 AM $8.56
-0.25%
$1.34 billion $79.55 million
Apr 18, 10 AM $8.58
-0.70%
$1.34 billion $78.69 million
Apr 18, 9 AM $8.65
-0.07%
$1.35 billion $79.53 million
Apr 18, 8 AM $8.65
-0.91%
$1.35 billion $82.82 million
Apr 18, 7 AM $8.73
+0.15%
$1.36 billion $84.98 million
Apr 18, 6 AM $8.72
+0.07%
$1.36 billion $86.41 million
Apr 18, 5 AM $8.71
+0.57%
$1.36 billion $87.14 million
Apr 18, 4 AM $8.66
-0.18%
$1.35 billion $87.72 million
Apr 18, 3 AM $8.68
-0.92%
$1.36 billion $86.72 million
Apr 18, 2 AM $8.76
+0.21%
$1.37 billion $86.82 million
Apr 18, 1 AM $8.74
-0.41%
$1.37 billion $88.52 million
Apr 18, 12 AM $8.78
-0.01%
$1.37 billion $90.02 million
Apr 17, 11 PM $8.78
-0.52%
$1.37 billion $91.01 million
Apr 17, 10 PM $8.82
+0.00%
$1.38 billion $90.16 million
Apr 17, 9 PM $8.83
+0.16%
$1.38 billion $89.06 million
Apr 17, 8 PM $8.81
-0.20%
$1.38 billion $90.38 million
Apr 17, 7 PM $8.83
+0.39%
$1.38 billion $92.25 million
Apr 17, 6 PM $8.8
-0.25%
$1.37 billion $94.56 million
Apr 17, 5 PM $8.82
-0.80%
$1.38 billion $95.94 million
Apr 17, 4 PM $8.89
+1.37%
$1.39 billion $93.64 million
Apr 17, 3 PM $8.77
-0.88%
$1.37 billion $92.96 million
Apr 17, 2 PM $8.85
-0.21%
$1.38 billion $92.78 million
Apr 17, 1 PM $8.87
+1.65%
$1.39 billion $89.66 million
Apr 17, 12 PM $8.72
+0.72%
$1.36 billion $84.09 million
Apr 17, 11 AM $8.66
+0.60%
$1.35 billion $83.8 million
Apr 17, 10 AM $8.61
-1.01%
$1.35 billion $84.43 million
Apr 17, 9 AM $8.7
+0.14%
$1.36 billion $83.06 million
Apr 17, 8 AM $8.68
+0.10%
$1.36 billion $79.35 million
Apr 17, 7 AM $8.68
+0.63%
$1.36 billion $76.31 million
Apr 17, 6 AM $8.62
+1.06%
$1.35 billion $76.63 million
Apr 17, 5 AM $8.53
-0.76%
$1.33 billion $76.43 million
Apr 17, 4 AM $8.6
-0.24%
$1.34 billion $76.63 million
Apr 17, 3 AM $8.62
-0.11%
$1.35 billion $78.1 million