Ethereum Classic Historical Data

ETC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 13.83
-0.64%
$ 2.14 billion $ 125.53 million
Dec 4, 3 PM $ 13.92
+0.41%
$ 2.15 billion $ 124.42 million
Dec 4, 2 PM $ 13.86
-0.28%
$ 2.14 billion $ 123.55 million
Dec 4, 1 PM $ 13.9
-0.37%
$ 2.15 billion $ 135.62 million
Dec 4, 12 PM $ 13.95
-0.30%
$ 2.16 billion $ 134.17 million
Dec 4, 11 AM $ 13.99
-0.52%
$ 2.16 billion $ 134.22 million
Dec 4, 10 AM $ 14.07
-0.08%
$ 2.17 billion $ 134.74 million
Dec 4, 9 AM $ 14.08
+0.36%
$ 2.18 billion $ 135.9 million
Dec 4, 8 AM $ 14.03
-0.52%
$ 2.17 billion $ 135.41 million
Dec 4, 7 AM $ 14.1
-0.02%
$ 2.18 billion $ 135.12 million
Dec 4, 6 AM $ 14.1
+0.14%
$ 2.18 billion $ 136.3 million
Dec 4, 5 AM $ 14.08
-0.20%
$ 2.17 billion $ 139.01 million
Dec 4, 4 AM $ 14.11
-0.58%
$ 2.18 billion $ 138.03 million
Dec 4, 3 AM $ 14.19
-0.43%
$ 2.19 billion $ 142.13 million
Dec 4, 2 AM $ 14.26
+0.41%
$ 2.2 billion $ 142.06 million
Dec 4, 1 AM $ 14.2
+0.02%
$ 2.19 billion $ 143.91 million
Dec 4, 12 AM $ 14.2
-0.21%
$ 2.19 billion $ 141.67 million
Dec 3, 11 PM $ 14.23
-0.48%
$ 2.2 billion $ 139.2 million
Dec 3, 10 PM $ 14.3
+0.36%
$ 2.21 billion $ 138.19 million
Dec 3, 9 PM $ 14.24
+0.64%
$ 2.19 billion $ 130.53 million
Dec 3, 8 PM $ 14.15
+0.46%
$ 2.19 billion $ 131.66 million
Dec 3, 7 PM $ 14.09
-0.13%
$ 2.18 billion $ 133.14 million
Dec 3, 6 PM $ 14.1
+0.07%
$ 2.18 billion $ 134.96 million
Dec 3, 5 PM $ 14.09
+0.60%
$ 2.18 billion $ 134.19 million
Dec 3, 4 PM $ 14.01
+0.33%
$ 2.17 billion $ 135.24 million
Dec 3, 3 PM $ 13.96
+0.45%
$ 2.16 billion $ 142.78 million
Dec 3, 2 PM $ 13.9
-0.14%
$ 2.15 billion $ 158.32 million
Dec 3, 1 PM $ 13.92
+0.14%
$ 2.15 billion $ 152.49 million
Dec 3, 12 PM $ 13.9
-0.11%
$ 2.15 billion $ 154.8 million
Dec 3, 11 AM $ 13.92
+0.58%
$ 2.15 billion $ 153.17 million
Dec 3, 10 AM $ 13.84
-0.27%
$ 2.14 billion $ 153.84 million
Dec 3, 9 AM $ 13.87
-0.15%
$ 2.14 billion $ 153.27 million
Dec 3, 8 AM $ 13.89
+0.41%
$ 2.15 billion $ 153.73 million
Dec 3, 7 AM $ 13.84
-0.12%
$ 2.14 billion $ 153.66 million
Dec 3, 6 AM $ 13.85
+0.07%
$ 2.14 billion $ 149.87 million
Dec 3, 5 AM $ 13.84
+0.11%
$ 2.14 billion $ 145.01 million
Dec 3, 4 AM $ 13.83
+1.13%
$ 2.14 billion $ 144.06 million
Dec 3, 3 AM $ 13.68
+0.03%
$ 2.11 billion $ 139.58 million
Dec 3, 2 AM $ 13.67
+0.29%
$ 2.11 billion $ 139.81 million
Dec 3, 1 AM $ 13.63
+0.01%
$ 2.11 billion $ 136.26 million
Dec 3, 12 AM $ 13.63
+0.23%
$ 2.11 billion $ 137.51 million
Dec 2, 11 PM $ 13.6
-0.29%
$ 2.1 billion $ 135.32 million
Dec 2, 10 PM $ 13.64
+0.25%
$ 2.11 billion $ 136.39 million
Dec 2, 9 PM $ 13.6
+0.27%
$ 2.1 billion $ 136.53 million
Dec 2, 8 PM $ 13.57
-0.45%
$ 2.1 billion $ 138.1 million
Dec 2, 7 PM $ 13.63
-0.67%
$ 2.11 billion $ 135.81 million
Dec 2, 6 PM $ 13.72
-0.27%
$ 2.12 billion $ 134.73 million
Dec 2, 5 PM $ 13.76
-0.39%
$ 2.13 billion $ 133.23 million
Dec 2, 4 PM $ 13.81
+0.14%
$ 2.13 billion $ 130.74 million
Dec 2, 3 PM $ 13.78
+3.41%
$ 2.13 billion $ 129.64 million