Ethereum Classic Historical Data

ETC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $8.62
-0.11%
$1.35 billion $78.1 million
Apr 17, 2 AM $8.63
-0.29%
$1.35 billion $78.1 million
Apr 17, 1 AM $8.65
-0.86%
$1.35 billion $77.25 million
Apr 17, 12 AM $8.73
-0.24%
$1.36 billion $76.22 million
Apr 16, 11 PM $8.75
+0.34%
$1.37 billion $75.26 million
Apr 16, 10 PM $8.72
+0.25%
$1.36 billion $75.85 million
Apr 16, 9 PM $8.7
-0.01%
$1.36 billion $76.5 million
Apr 16, 8 PM $8.7
-1.28%
$1.36 billion $75.62 million
Apr 16, 7 PM $8.81
+0.61%
$1.38 billion $73.38 million
Apr 16, 6 PM $8.76
+1.91%
$1.37 billion $70.43 million
Apr 16, 5 PM $8.59
+0.81%
$1.34 billion $68.5 million
Apr 16, 4 PM $8.52
-0.82%
$1.33 billion $67.93 million
Apr 16, 3 PM $8.59
+1.85%
$1.34 billion $66.74 million
Apr 16, 2 PM $8.44
-0.88%
$1.32 billion $65.14 million
Apr 16, 1 PM $8.51
-0.63%
$1.33 billion $61.67 million
Apr 16, 12 PM $8.57
+0.87%
$1.34 billion $55.74 million
Apr 16, 11 AM $8.49
+0.29%
$1.33 billion $54.14 million
Apr 16, 10 AM $8.47
-0.39%
$1.32 billion $53.85 million
Apr 16, 9 AM $8.5
-0.57%
$1.33 billion $53.69 million
Apr 16, 8 AM $8.55
+0.07%
$1.34 billion $53.7 million
Apr 16, 7 AM $8.54
-0.06%
$1.34 billion $52.59 million
Apr 16, 6 AM $8.55
+0.14%
$1.34 billion $53.94 million
Apr 16, 5 AM $8.54
-0.22%
$1.33 billion $53.38 million
Apr 16, 4 AM $8.56
+0.17%
$1.34 billion $53.33 million
Apr 16, 3 AM $8.54
+0.76%
$1.34 billion $51.69 million
Apr 16, 2 AM $8.48
+0.57%
$1.33 billion $51.39 million
Apr 16, 1 AM $8.43
-0.02%
$1.32 billion $50.71 million
Apr 16, 12 AM $8.43
-0.23%
$1.32 billion $50.76 million
Apr 15, 11 PM $8.45
-0.33%
$1.32 billion $50.54 million
Apr 15, 10 PM $8.48
-0.17%
$1.33 billion $50.72 million
Apr 15, 9 PM $8.49
+0.17%
$1.33 billion $50.17 million
Apr 15, 8 PM $8.48
-0.46%
$1.33 billion $49.93 million
Apr 15, 7 PM $8.52
+0.75%
$1.33 billion $49.99 million
Apr 15, 6 PM $8.45
-0.09%
$1.32 billion $50.03 million
Apr 15, 5 PM $8.46
+0.26%
$1.32 billion $52.63 million
Apr 15, 4 PM $8.44
+0.39%
$1.32 billion $52.81 million
Apr 15, 3 PM $8.41
-0.44%
$1.31 billion $54.35 million
Apr 15, 2 PM $8.44
+0.64%
$1.32 billion $57.99 million
Apr 15, 1 PM $8.39
-0.22%
$1.31 billion $66.39 million
Apr 15, 12 PM $8.41
+0.11%
$1.31 billion $72.15 million
Apr 15, 11 AM $8.4
+0.69%
$1.31 billion $72.24 million
Apr 15, 10 AM $8.34
+0.33%
$1.3 billion $72.22 million
Apr 15, 9 AM $8.31
-0.22%
$1.3 billion $71.87 million
Apr 15, 8 AM $8.33
+0.46%
$1.3 billion $73.42 million
Apr 15, 7 AM $8.29
-0.01%
$1.3 billion $74.14 million
Apr 15, 6 AM $8.29
-0.25%
$1.3 billion $74.31 million
Apr 15, 5 AM $8.32
-0.40%
$1.3 billion $75.27 million
Apr 15, 4 AM $8.35
+0.43%
$1.31 billion $75.61 million
Apr 15, 3 AM $8.31
-0.06%
$1.3 billion $76.25 million
Apr 15, 2 AM $8.32
-0.50%
$1.3 billion $76.63 million