Ethereum Classic Historical Data

ETC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 13.81
+0.14%
$ 2.13 billion $ 130.74 million
Dec 2, 3 PM $ 13.78
+3.41%
$ 2.13 billion $ 129.64 million
Dec 2, 2 PM $ 13.33
+1.57%
$ 2.06 billion $ 124.17 million
Dec 2, 1 PM $ 13.12
+0.41%
$ 2.03 billion $ 117.63 million
Dec 2, 12 PM $ 13.07
+0.22%
$ 2.02 billion $ 116.49 million
Dec 2, 11 AM $ 13.04
+0.43%
$ 2.02 billion $ 122.96 million
Dec 2, 10 AM $ 12.99
+0.78%
$ 2.01 billion $ 125.13 million
Dec 2, 9 AM $ 12.89
+0.14%
$ 1.99 billion $ 123.97 million
Dec 2, 8 AM $ 12.87
-0.87%
$ 1.99 billion $ 127.6 million
Dec 2, 7 AM $ 12.98
-0.30%
$ 2.01 billion $ 130 million
Dec 2, 6 AM $ 13.02
+0.53%
$ 2.01 billion $ 134.59 million
Dec 2, 5 AM $ 12.95
+0.28%
$ 2 billion $ 136.32 million
Dec 2, 4 AM $ 12.91
-0.65%
$ 2 billion $ 139.24 million
Dec 2, 3 AM $ 13
+0.18%
$ 2.01 billion $ 144.06 million
Dec 2, 2 AM $ 12.98
-0.08%
$ 2.01 billion $ 149.38 million
Dec 2, 1 AM $ 12.99
-0.11%
$ 2.01 billion $ 156.69 million
Dec 2, 12 AM $ 13
+0.13%
$ 2.01 billion $ 158.39 million
Dec 1, 11 PM $ 12.98
-0.05%
$ 2.01 billion $ 186.68 million
Dec 1, 10 PM $ 12.99
+0.45%
$ 2.01 billion $ 188.82 million
Dec 1, 9 PM $ 12.93
+0.85%
$ 2 billion $ 186.62 million
Dec 1, 8 PM $ 12.82
+0.26%
$ 1.98 billion $ 181.71 million
Dec 1, 7 PM $ 12.79
-0.47%
$ 1.98 billion $ 179.27 million
Dec 1, 6 PM $ 12.85
+0.20%
$ 1.99 billion $ 177.23 million
Dec 1, 5 PM $ 12.82
+0.46%
$ 1.98 billion $ 174.64 million
Dec 1, 4 PM $ 12.77
-0.62%
$ 1.97 billion $ 172.7 million
Dec 1, 3 PM $ 12.85
-1.49%
$ 1.99 billion $ 164.63 million
Dec 1, 2 PM $ 13.04
+0.78%
$ 2.02 billion $ 148.54 million
Dec 1, 1 PM $ 12.94
+0.15%
$ 2 billion $ 145 million
Dec 1, 12 PM $ 12.92
+0.16%
$ 2 billion $ 145.26 million
Dec 1, 11 AM $ 12.9
-0.19%
$ 1.99 billion $ 138.93 million
Dec 1, 10 AM $ 12.92
-0.02%
$ 2 billion $ 136.51 million
Dec 1, 9 AM $ 12.92
+0.44%
$ 2 billion $ 134.76 million
Dec 1, 8 AM $ 12.87
-0.40%
$ 1.99 billion $ 129.44 million
Dec 1, 7 AM $ 12.92
+0.07%
$ 2 billion $ 128.21 million
Dec 1, 6 AM $ 12.91
+0.38%
$ 2 billion $ 123.23 million
Dec 1, 5 AM $ 12.86
-0.47%
$ 1.99 billion $ 121.86 million
Dec 1, 4 AM $ 12.92
-0.31%
$ 2 billion $ 117.73 million
Dec 1, 3 AM $ 12.96
-0.59%
$ 2 billion $ 111.83 million
Dec 1, 2 AM $ 13.04
+0.04%
$ 2.01 billion $ 104.75 million
Dec 1, 1 AM $ 13.03
+0.06%
$ 2.01 billion $ 97.1 million
Dec 1, 12 AM $ 13.03
-5.54%
$ 2.02 billion $ 91.07 million
Nov 30, 11 PM $ 13.79
-0.89%
$ 2.13 billion $ 61.35 million
Nov 30, 10 PM $ 13.91
-0.29%
$ 2.15 billion $ 58.68 million
Nov 30, 9 PM $ 13.95
-0.46%
$ 2.16 billion $ 58.76 million
Nov 30, 8 PM $ 14.02
+0.28%
$ 2.17 billion $ 57.41 million
Nov 30, 7 PM $ 13.98
-0.14%
$ 2.16 billion $ 57.95 million
Nov 30, 6 PM $ 14
+0.36%
$ 2.16 billion $ 58.1 million
Nov 30, 5 PM $ 13.95
-0.62%
$ 2.16 billion $ 61.14 million
Nov 30, 4 PM $ 14.04
+0.55%
$ 2.17 billion $ 63.04 million
Nov 30, 3 PM $ 13.96
+0.22%
$ 2.16 billion $ 62.16 million