Ethereum Classic Historical Data

ETC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 9
+0.45%
$ 1.4 billion $ 150.43 million
Feb 26, 11 AM $ 8.96
+0.07%
$ 1.4 billion $ 153.32 million
Feb 26, 10 AM $ 8.96
-0.92%
$ 1.39 billion $ 152.19 million
Feb 26, 9 AM $ 9.04
+0.23%
$ 1.41 billion $ 148.79 million
Feb 26, 8 AM $ 9.02
+0.51%
$ 1.4 billion $ 147.93 million
Feb 26, 7 AM $ 8.97
-0.40%
$ 1.4 billion $ 146.42 million
Feb 26, 6 AM $ 9.01
-0.72%
$ 1.4 billion $ 142.14 million
Feb 26, 5 AM $ 9.08
-0.60%
$ 1.41 billion $ 141.38 million
Feb 26, 4 AM $ 9.13
-0.10%
$ 1.42 billion $ 142.66 million
Feb 26, 3 AM $ 9.14
-0.24%
$ 1.42 billion $ 144.81 million
Feb 26, 2 AM $ 9.16
+0.10%
$ 1.43 billion $ 144.79 million
Feb 26, 1 AM $ 9.15
-0.09%
$ 1.43 billion $ 146.23 million
Feb 26, 12 AM $ 9.16
+0.05%
$ 1.43 billion $ 152.29 million
Feb 25, 11 PM $ 9.15
-1.57%
$ 1.42 billion $ 148.62 million
Feb 25, 10 PM $ 9.3
-2.79%
$ 1.45 billion $ 142.75 million
Feb 25, 9 PM $ 9.57
+1.29%
$ 1.49 billion $ 138.83 million
Feb 25, 8 PM $ 9.45
+0.07%
$ 1.47 billion $ 130.18 million
Feb 25, 7 PM $ 9.44
+0.77%
$ 1.47 billion $ 126.51 million
Feb 25, 6 PM $ 9.37
+0.51%
$ 1.46 billion $ 123.78 million
Feb 25, 5 PM $ 9.32
-0.04%
$ 1.45 billion $ 119.43 million
Feb 25, 4 PM $ 9.32
+0.76%
$ 1.45 billion $ 112.02 million
Feb 25, 3 PM $ 9.25
+2.68%
$ 1.44 billion $ 106.53 million
Feb 25, 2 PM $ 9.01
+2.72%
$ 1.4 billion $ 94.24 million
Feb 25, 1 PM $ 8.77
+0.87%
$ 1.37 billion $ 94.04 million
Feb 25, 12 PM $ 8.7
+1.47%
$ 1.35 billion $ 92.86 million
Feb 25, 11 AM $ 8.57
+0.53%
$ 1.33 billion $ 91.13 million
Feb 25, 10 AM $ 8.53
+0.65%
$ 1.33 billion $ 90.33 million
Feb 25, 9 AM $ 8.47
+0.50%
$ 1.32 billion $ 90.21 million
Feb 25, 8 AM $ 8.43
+0.72%
$ 1.31 billion $ 90.79 million
Feb 25, 7 AM $ 8.37
+0.39%
$ 1.3 billion $ 90.98 million
Feb 25, 6 AM $ 8.34
-0.43%
$ 1.3 billion $ 92.91 million
Feb 25, 5 AM $ 8.37
-0.58%
$ 1.3 billion $ 93.36 million
Feb 25, 4 AM $ 8.42
+0.39%
$ 1.31 billion $ 92.77 million
Feb 25, 3 AM $ 8.39
-1.18%
$ 1.31 billion $ 92.03 million
Feb 25, 2 AM $ 8.49
-0.66%
$ 1.32 billion $ 92.19 million
Feb 25, 1 AM $ 8.55
+2.92%
$ 1.33 billion $ 90.58 million
Feb 25, 12 AM $ 8.3
+0.10%
$ 1.29 billion $ 87.85 million
Feb 24, 11 PM $ 8.3
-0.32%
$ 1.29 billion $ 87.51 million
Feb 24, 10 PM $ 8.32
-0.33%
$ 1.3 billion $ 88.27 million
Feb 24, 9 PM $ 8.35
-0.53%
$ 1.3 billion $ 90 million
Feb 24, 8 PM $ 8.39
-0.39%
$ 1.31 billion $ 89.84 million
Feb 24, 7 PM $ 8.43
+0.03%
$ 1.31 billion $ 92.58 million
Feb 24, 6 PM $ 8.42
-0.01%
$ 1.31 billion $ 95.57 million
Feb 24, 5 PM $ 8.43
+0.55%
$ 1.31 billion $ 99.54 million
Feb 24, 4 PM $ 8.38
+0.63%
$ 1.3 billion $ 101.48 million
Feb 24, 3 PM $ 8.33
+0.36%
$ 1.3 billion $ 103.02 million
Feb 24, 2 PM $ 8.3
+1.79%
$ 1.29 billion $ 104.81 million
Feb 24, 1 PM $ 8.15
-0.10%
$ 1.27 billion $ 100.33 million
Feb 24, 12 PM $ 8.16
-0.03%
$ 1.27 billion $ 95.85 million
Feb 24, 11 AM $ 8.16
-0.28%
$ 1.27 billion $ 97.18 million