Ethereum Classic Historical Data

ETC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 2017 $ 1.29
+0.00%
$ 114.71 million $ 915
Jan 28, 2017 $ 1.31
+0.00%
$ 115.24 million $ 919
Jan 27, 2017 $ 1.28
+0.00%
$ 113.06 million $ 918
Jan 26, 2017 $ 1.33
+0.00%
$ 117.63 million $ 916
Jan 25, 2017 $ 1.28
+0.00%
$ 113.77 million $ 894
Jan 24, 2017 $ 1.37
+0.00%
$ 119.97 million $ 894
Jan 23, 2017 $ 1.4
+0.00%
$ 123.85 million $ 921
Jan 22, 2017 $ 1.37
+0.00%
$ 121.84 million $ 919
Jan 21, 2017 $ 1.42
+0.00%
$ 124.55 million $ 920
Jan 20, 2017 $ 1.34
+0.00%
$ 118.19 million $ 893
Jan 19, 2017 $ 1.17
+0.00%
$ 103.03 million $ 895
Jan 18, 2017 $ 1.21
+0.00%
$ 105.9 million $ 872
Jan 17, 2017 $ 1.21
+0.00%
$ 106.64 million $ 900
Jan 16, 2017 $ 1.19
+0.00%
$ 103.56 million $ 827
Jan 15, 2017 $ 1.2
+0.00%
$ 104.37 million $ 821
Jan 14, 2017 $ 1.22
+0.00%
$ 105.78 million $ 820
Jan 13, 2017 $ 1.22
+0.00%
$ 105.9 million $ 825
Jan 12, 2017 $ 1.24
+0.00%
$ 106.73 million $ 810
Jan 11, 2017 $ 1.28
+0.00%
$ 103.26 million $ 785
Jan 10, 2017 $ 1.43
+0.00%
$ 125.83 million $ 904
Jan 9, 2017 $ 1.39
+0.00%
$ 123.64 million $ 900
Jan 8, 2017 $ 1.44
+0.00%
$ 126.92 million $ 901
Jan 7, 2017 $ 1.43
+0.00%
$ 126.21 million $ 889
Jan 6, 2017 $ 1.51
+0.00%
$ 131.91 million $ 886
Jan 5, 2017 $ 1.59
+0.00%
$ 140.61 million $ 989
Jan 4, 2017 $ 1.74
+0.00%
$ 154.44 million $ 1,135
Jan 3, 2017 $ 1.48
+0.00%
$ 130.61 million $ 1,033
Jan 2, 2017 $ 1.43
+0.00%
$ 125.74 million $ 1,017
Jan 1, 2017 $ 1.4
+0.00%
$ 122.2 million $ 995
Dec 31, 2016 $ 1.45
+0.00%
$ 123.52 million $ 963
Dec 30, 2016 $ 1.51
+0.00%
$ 135.08 million $ 959
Dec 29, 2016 $ 1.4
+0.00%
$ 124.84 million $ 971
Dec 28, 2016 $ 1.12
+0.00%
$ 97.21 million $ 972
Dec 27, 2016 $ 1.05
+0.00%
$ 91.96 million $ 926
Dec 26, 2016 $ 1.03
+0.00%
$ 91.02 million $ 898
Dec 25, 2016 $ 1.06
+0.00%
$ 93.54 million $ 891
Dec 24, 2016 $ 1.1
+0.00%
$ 97.32 million $ 891
Dec 23, 2016 $ 1.06
+0.00%
$ 91.31 million $ 917
Dec 22, 2016 $ 1.1
+0.00%
$ 95.91 million $ 860
Dec 21, 2016 $ 1.13
+0.00%
$ 99.11 million $ 829
Dec 20, 2016 $ 1.14
+0.00%
$ 99.1 million $ 799
Dec 19, 2016 $ 1.19
+0.00%
$ 104.17 million $ 790
Dec 18, 2016 $ 1.05
+0.00%
$ 91.65 million $ 789
Dec 17, 2016 $ 0.998
+0.00%
$ 87.53 million $ 787
Dec 16, 2016 $ 1.07
+0.00%
$ 92.96 million $ 782
Dec 15, 2016 $ 1.08
+0.00%
$ 94.11 million $ 775
Dec 14, 2016 $ 0.989
+0.00%
$ 86.41 million $ 777
Dec 13, 2016 $ 0.977
+0.00%
$ 85.37 million $ 779
Dec 12, 2016 $ 0.912
+0.00%
$ 78.87 million $ 778
Dec 11, 2016 $ 0.933
+0.00%
$ 80.72 million $ 768