Ethereum Classic Historical Data

ETC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $8.32
-0.50%
$1.3 billion $76.63 million
Apr 15, 1 AM $8.36
+0.42%
$1.31 billion $77.57 million
Apr 15, 12 AM $8.32
+0.11%
$1.3 billion $78.79 million
Apr 14, 11 PM $8.32
+0.08%
$1.3 billion $80.82 million
Apr 14, 10 PM $8.31
-0.32%
$1.3 billion $85.89 million
Apr 14, 9 PM $8.34
+0.53%
$1.3 billion $93.08 million
Apr 14, 8 PM $8.29
-0.12%
$1.3 billion $93.29 million
Apr 14, 7 PM $8.3
+0.15%
$1.3 billion $94.96 million
Apr 14, 6 PM $8.29
-1.33%
$1.3 billion $96.34 million
Apr 14, 5 PM $8.4
+0.07%
$1.31 billion $95.19 million
Apr 14, 4 PM $8.4
+0.15%
$1.31 billion $94.89 million
Apr 14, 3 PM $8.38
-1.26%
$1.31 billion $95.75 million
Apr 14, 2 PM $8.49
+0.04%
$1.33 billion $94.94 million
Apr 14, 1 PM $8.49
+0.70%
$1.33 billion $88.26 million
Apr 14, 12 PM $8.43
-0.23%
$1.32 billion $83.67 million
Apr 14, 11 AM $8.45
-0.30%
$1.32 billion $83.48 million
Apr 14, 10 AM $8.47
-0.21%
$1.32 billion $84.71 million
Apr 14, 9 AM $8.49
-0.26%
$1.33 billion $82.56 million
Apr 14, 8 AM $8.51
+0.76%
$1.33 billion $81.84 million
Apr 14, 7 AM $8.44
-0.05%
$1.32 billion $79.74 million
Apr 14, 6 AM $8.45
-0.23%
$1.32 billion $78.4 million
Apr 14, 5 AM $8.47
-0.80%
$1.32 billion $77.75 million
Apr 14, 4 AM $8.53
+0.38%
$1.33 billion $77.02 million
Apr 14, 3 AM $8.5
+0.16%
$1.33 billion $76.71 million
Apr 14, 2 AM $8.49
-0.44%
$1.33 billion $75.9 million
Apr 14, 1 AM $8.53
-0.08%
$1.33 billion $74.3 million
Apr 14, 12 AM $8.53
-0.63%
$1.33 billion $72.66 million
Apr 13, 11 PM $8.59
+0.94%
$1.34 billion $72.04 million
Apr 13, 10 PM $8.51
+2.14%
$1.33 billion $66.01 million
Apr 13, 9 PM $8.33
+0.36%
$1.3 billion $61.29 million
Apr 13, 8 PM $8.3
-0.60%
$1.3 billion $61.06 million
Apr 13, 7 PM $8.35
+1.90%
$1.3 billion $59.95 million
Apr 13, 6 PM $8.19
+0.11%
$1.28 billion $55.98 million
Apr 13, 5 PM $8.18
+0.07%
$1.28 billion $55.56 million
Apr 13, 4 PM $8.18
+0.07%
$1.28 billion $53.85 million
Apr 13, 3 PM $8.17
-1.12%
$1.28 billion $50.82 million
Apr 13, 2 PM $8.27
+0.10%
$1.29 billion $49.01 million
Apr 13, 1 PM $8.26
+0.43%
$1.29 billion $47.07 million
Apr 13, 12 PM $8.22
+0.58%
$1.28 billion $46.38 million
Apr 13, 11 AM $8.17
-0.03%
$1.28 billion $46.42 million
Apr 13, 10 AM $8.18
-0.27%
$1.28 billion $45.21 million
Apr 13, 9 AM $8.2
+0.19%
$1.28 billion $46.04 million
Apr 13, 8 AM $8.18
-0.31%
$1.28 billion $45.76 million
Apr 13, 7 AM $8.21
-0.31%
$1.28 billion $46.51 million
Apr 13, 6 AM $8.23
+0.28%
$1.29 billion $45.67 million
Apr 13, 5 AM $8.21
+0.08%
$1.28 billion $45.24 million
Apr 13, 4 AM $8.2
-0.34%
$1.28 billion $45.57 million
Apr 13, 3 AM $8.23
+0.30%
$1.29 billion $45.99 million
Apr 13, 2 AM $8.21
-0.57%
$1.28 billion $46.61 million
Apr 13, 1 AM $8.25
+0.19%
$1.29 billion $48.58 million