Ethereum Classic Historical Data

ETC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 8.16
-0.03%
$ 1.27 billion $ 95.85 million
Feb 24, 11 AM $ 8.16
-0.28%
$ 1.27 billion $ 97.18 million
Feb 24, 10 AM $ 8.19
-0.13%
$ 1.27 billion $ 98.15 million
Feb 24, 9 AM $ 8.2
-0.34%
$ 1.28 billion $ 101.33 million
Feb 24, 8 AM $ 8.23
+0.02%
$ 1.28 billion $ 101.36 million
Feb 24, 7 AM $ 8.23
+0.48%
$ 1.28 billion $ 100.99 million
Feb 24, 6 AM $ 8.19
-0.27%
$ 1.27 billion $ 100.87 million
Feb 24, 5 AM $ 8.21
-0.20%
$ 1.28 billion $ 103.73 million
Feb 24, 4 AM $ 8.23
-0.24%
$ 1.28 billion $ 105.19 million
Feb 24, 3 AM $ 8.24
-0.40%
$ 1.28 billion $ 104.58 million
Feb 24, 2 AM $ 8.28
-0.36%
$ 1.29 billion $ 103.79 million
Feb 24, 1 AM $ 8.31
-0.88%
$ 1.29 billion $ 108.01 million
Feb 24, 12 AM $ 8.38
+0.37%
$ 1.3 billion $ 122.83 million
Feb 23, 11 PM $ 8.35
-0.04%
$ 1.3 billion $ 123.14 million
Feb 23, 10 PM $ 8.36
+0.22%
$ 1.3 billion $ 124.88 million
Feb 23, 9 PM $ 8.34
-0.06%
$ 1.3 billion $ 122.65 million
Feb 23, 8 PM $ 8.34
+0.04%
$ 1.3 billion $ 121.92 million
Feb 23, 7 PM $ 8.34
-0.66%
$ 1.3 billion $ 119.97 million
Feb 23, 6 PM $ 8.4
+0.18%
$ 1.31 billion $ 113.99 million
Feb 23, 5 PM $ 8.38
-0.78%
$ 1.3 billion $ 112.56 million
Feb 23, 4 PM $ 8.45
+0.06%
$ 1.31 billion $ 107.67 million
Feb 23, 3 PM $ 8.44
-0.31%
$ 1.31 billion $ 103.96 million
Feb 23, 2 PM $ 8.47
-0.09%
$ 1.32 billion $ 104.52 million
Feb 23, 1 PM $ 8.47
-0.32%
$ 1.32 billion $ 102.33 million
Feb 23, 12 PM $ 8.5
-0.14%
$ 1.32 billion $ 100.72 million
Feb 23, 11 AM $ 8.51
+0.04%
$ 1.32 billion $ 100.64 million
Feb 23, 10 AM $ 8.51
+1.02%
$ 1.32 billion $ 99.44 million
Feb 23, 9 AM $ 8.42
+1.28%
$ 1.31 billion $ 95.27 million
Feb 23, 8 AM $ 8.32
+0.29%
$ 1.29 billion $ 94.11 million
Feb 23, 7 AM $ 8.29
-0.55%
$ 1.29 billion $ 91.09 million
Feb 23, 6 AM $ 8.34
+1.39%
$ 1.3 billion $ 90.85 million
Feb 23, 5 AM $ 8.22
+0.58%
$ 1.28 billion $ 86.01 million
Feb 23, 4 AM $ 8.18
-0.23%
$ 1.27 billion $ 81.37 million
Feb 23, 3 AM $ 8.2
-0.07%
$ 1.28 billion $ 78.65 million
Feb 23, 2 AM $ 8.2
+0.04%
$ 1.28 billion $ 76.97 million
Feb 23, 1 AM $ 8.2
-3.07%
$ 1.28 billion $ 73.92 million
Feb 23, 12 AM $ 8.46
-0.93%
$ 1.32 billion $ 53.86 million
Feb 22, 11 PM $ 8.54
-0.36%
$ 1.33 billion $ 55.15 million
Feb 22, 10 PM $ 8.57
+0.70%
$ 1.33 billion $ 55.24 million
Feb 22, 9 PM $ 8.51
-0.01%
$ 1.32 billion $ 55.15 million
Feb 22, 8 PM $ 8.51
-0.81%
$ 1.32 billion $ 55.34 million
Feb 22, 7 PM $ 8.58
-0.62%
$ 1.34 billion $ 56.74 million
Feb 22, 6 PM $ 8.63
-0.11%
$ 1.34 billion $ 56.78 million
Feb 22, 5 PM $ 8.64
-0.58%
$ 1.34 billion $ 57.74 million
Feb 22, 4 PM $ 8.69
+0.09%
$ 1.35 billion $ 58.53 million
Feb 22, 3 PM $ 8.68
-0.22%
$ 1.35 billion $ 61.33 million
Feb 22, 2 PM $ 8.7
-0.12%
$ 1.35 billion $ 63.84 million
Feb 22, 1 PM $ 8.71
+0.05%
$ 1.36 billion $ 67.17 million
Feb 22, 12 PM $ 8.71
-1.08%
$ 1.36 billion $ 69.53 million
Feb 22, 11 AM $ 8.8
-0.21%
$ 1.37 billion $ 73.58 million