Ethereum Classic Historical Data

ETC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 13.96
+0.22%
$ 2.16 billion $ 62.16 million
Nov 30, 2 PM $ 13.93
-0.55%
$ 2.15 billion $ 64.01 million
Nov 30, 1 PM $ 14
+1.05%
$ 2.16 billion $ 63.1 million
Nov 30, 12 PM $ 13.86
+0.41%
$ 2.14 billion $ 57.99 million
Nov 30, 11 AM $ 13.8
-0.19%
$ 2.13 billion $ 56.36 million
Nov 30, 10 AM $ 13.83
-0.12%
$ 2.14 billion $ 57.8 million
Nov 30, 9 AM $ 13.84
-0.04%
$ 2.14 billion $ 58.51 million
Nov 30, 8 AM $ 13.85
+0.12%
$ 2.14 billion $ 57.03 million
Nov 30, 7 AM $ 13.83
+0.20%
$ 2.14 billion $ 54.93 million
Nov 30, 6 AM $ 13.81
+0.67%
$ 2.13 billion $ 55.62 million
Nov 30, 5 AM $ 13.71
-0.22%
$ 2.12 billion $ 57.63 million
Nov 30, 4 AM $ 13.74
+0.03%
$ 2.12 billion $ 57.89 million
Nov 30, 3 AM $ 13.74
+0.22%
$ 2.12 billion $ 58.4 million
Nov 30, 2 AM $ 13.71
-0.41%
$ 2.12 billion $ 57.85 million
Nov 30, 1 AM $ 13.77
+0.23%
$ 2.13 billion $ 58.22 million
Nov 30, 12 AM $ 13.73
+0.00%
$ 2.12 billion $ 57.49 million
Nov 29, 11 PM $ 13.74
+0.26%
$ 2.12 billion $ 58.04 million
Nov 29, 10 PM $ 13.7
-0.18%
$ 2.12 billion $ 57.91 million
Nov 29, 9 PM $ 13.72
-0.07%
$ 2.12 billion $ 59.29 million
Nov 29, 8 PM $ 13.73
+0.68%
$ 2.12 billion $ 59.72 million
Nov 29, 7 PM $ 13.64
-0.18%
$ 2.11 billion $ 60.19 million
Nov 29, 6 PM $ 13.67
+0.06%
$ 2.11 billion $ 61.95 million
Nov 29, 5 PM $ 13.66
-0.66%
$ 2.11 billion $ 61.54 million
Nov 29, 4 PM $ 13.75
-0.07%
$ 2.12 billion $ 67.65 million
Nov 29, 3 PM $ 13.76
+0.73%
$ 2.13 billion $ 72.6 million
Nov 29, 2 PM $ 13.66
-0.29%
$ 2.11 billion $ 75.74 million
Nov 29, 1 PM $ 13.7
+0.11%
$ 2.12 billion $ 83.17 million
Nov 29, 12 PM $ 13.68
-0.34%
$ 2.11 billion $ 86.9 million
Nov 29, 11 AM $ 13.73
+0.30%
$ 2.12 billion $ 87.65 million
Nov 29, 10 AM $ 13.69
+0.04%
$ 2.11 billion $ 91.25 million
Nov 29, 9 AM $ 13.68
-0.10%
$ 2.11 billion $ 90.58 million
Nov 29, 8 AM $ 13.7
-0.09%
$ 2.12 billion $ 91.84 million
Nov 29, 7 AM $ 13.71
-0.29%
$ 2.12 billion $ 97.79 million
Nov 29, 6 AM $ 13.75
-0.69%
$ 2.12 billion $ 98.44 million
Nov 29, 5 AM $ 13.85
-0.17%
$ 2.14 billion $ 98.66 million
Nov 29, 4 AM $ 13.87
+0.18%
$ 2.14 billion $ 100.54 million
Nov 29, 3 AM $ 13.84
+0.10%
$ 2.14 billion $ 100.87 million
Nov 29, 2 AM $ 13.83
-0.46%
$ 2.14 billion $ 102.16 million
Nov 29, 1 AM $ 13.89
+0.32%
$ 2.15 billion $ 104.55 million
Nov 29, 12 AM $ 13.85
+0.18%
$ 2.14 billion $ 105.01 million
Nov 28, 11 PM $ 13.83
+0.14%
$ 2.14 billion $ 106.43 million
Nov 28, 10 PM $ 13.81
+0.32%
$ 2.13 billion $ 107.8 million
Nov 28, 9 PM $ 13.76
-0.25%
$ 2.13 billion $ 107.39 million
Nov 28, 8 PM $ 13.8
+0.02%
$ 2.13 billion $ 107.01 million
Nov 28, 7 PM $ 13.79
+0.72%
$ 2.13 billion $ 106.08 million
Nov 28, 6 PM $ 13.7
-0.06%
$ 2.12 billion $ 106.43 million
Nov 28, 5 PM $ 13.71
-0.60%
$ 2.12 billion $ 105.05 million
Nov 28, 4 PM $ 13.79
-1.33%
$ 2.13 billion $ 97.2 million
Nov 28, 3 PM $ 13.98
+0.00%
$ 2.16 billion $ 94.62 million
Nov 28, 2 PM $ 13.98
-0.02%
$ 2.16 billion $ 91.4 million