Ethereum Classic Historical Data

ETC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $8.25
+0.19%
$1.29 billion $48.58 million
Apr 13, 12 AM $8.24
+1.22%
$1.29 billion $54.33 million
Apr 12, 11 PM $8.14
-0.21%
$1.27 billion $51.68 million
Apr 12, 10 PM $8.16
-0.16%
$1.27 billion $51.63 million
Apr 12, 9 PM $8.17
+0.15%
$1.28 billion $49.78 million
Apr 12, 8 PM $8.16
+0.02%
$1.27 billion $50.12 million
Apr 12, 7 PM $8.16
-0.18%
$1.27 billion $49.37 million
Apr 12, 6 PM $8.17
-0.28%
$1.28 billion $51.06 million
Apr 12, 5 PM $8.19
+0.47%
$1.28 billion $53.33 million
Apr 12, 4 PM $8.15
+0.24%
$1.27 billion $54.87 million
Apr 12, 3 PM $8.13
-0.23%
$1.27 billion $55.38 million
Apr 12, 2 PM $8.15
-0.19%
$1.27 billion $55.52 million
Apr 12, 1 PM $8.17
-0.10%
$1.28 billion $53.67 million
Apr 12, 12 PM $8.18
-0.21%
$1.28 billion $53.59 million
Apr 12, 11 AM $8.19
+0.18%
$1.28 billion $53.96 million
Apr 12, 10 AM $8.18
-0.30%
$1.28 billion $53.5 million
Apr 12, 9 AM $8.2
+0.00%
$1.28 billion $53.57 million
Apr 12, 8 AM $8.2
-0.14%
$1.28 billion $54.12 million
Apr 12, 7 AM $8.22
-0.13%
$1.28 billion $52.75 million
Apr 12, 6 AM $8.23
-0.16%
$1.29 billion $52.5 million
Apr 12, 5 AM $8.24
+0.14%
$1.29 billion $53.34 million
Apr 12, 4 AM $8.23
-0.19%
$1.29 billion $53.92 million
Apr 12, 3 AM $8.24
-0.05%
$1.29 billion $53.83 million
Apr 12, 2 AM $8.25
+0.36%
$1.29 billion $52.94 million
Apr 12, 1 AM $8.22
-2.67%
$1.28 billion $51.32 million
Apr 12, 12 AM $8.44
-0.02%
$1.32 billion $45.59 million
Apr 11, 11 PM $8.44
-0.38%
$1.32 billion $45.57 million
Apr 11, 10 PM $8.48
-0.56%
$1.32 billion $45.57 million
Apr 11, 9 PM $8.52
+0.10%
$1.33 billion $45.36 million
Apr 11, 8 PM $8.52
-0.43%
$1.33 billion $45.64 million
Apr 11, 7 PM $8.55
+0.58%
$1.34 billion $45.86 million
Apr 11, 6 PM $8.5
+1.35%
$1.33 billion $45.08 million
Apr 11, 5 PM $8.39
+0.19%
$1.31 billion $42.94 million
Apr 11, 4 PM $8.37
+0.30%
$1.31 billion $41.64 million
Apr 11, 3 PM $8.35
+0.11%
$1.3 billion $42.58 million
Apr 11, 2 PM $8.34
+0.25%
$1.3 billion $45.53 million
Apr 11, 1 PM $8.32
-0.03%
$1.3 billion $50.14 million
Apr 11, 12 PM $8.32
-0.69%
$1.3 billion $49.47 million
Apr 11, 11 AM $8.38
+0.10%
$1.31 billion $50.06 million
Apr 11, 10 AM $8.37
-0.06%
$1.31 billion $51.28 million
Apr 11, 9 AM $8.38
+0.06%
$1.31 billion $50.9 million
Apr 11, 8 AM $8.37
-0.11%
$1.31 billion $50.95 million
Apr 11, 7 AM $8.38
-0.02%
$1.31 billion $51.67 million
Apr 11, 6 AM $8.38
+0.20%
$1.31 billion $52.45 million
Apr 11, 5 AM $8.37
-0.90%
$1.31 billion $51.6 million
Apr 11, 4 AM $8.44
-0.24%
$1.32 billion $51.62 million
Apr 11, 3 AM $8.46
+0.04%
$1.32 billion $51.29 million
Apr 11, 2 AM $8.46
-0.30%
$1.32 billion $52.39 million
Apr 11, 1 AM $8.48
+0.13%
$1.33 billion $52.47 million
Apr 11, 12 AM $8.47
-0.28%
$1.32 billion $52.8 million