Ethereum Classic Historical Data

ETC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 13.98
+0.00%
$ 2.16 billion $ 94.62 million
Nov 28, 2 PM $ 13.98
-0.02%
$ 2.16 billion $ 91.4 million
Nov 28, 1 PM $ 13.98
+0.68%
$ 2.16 billion $ 83.94 million
Nov 28, 12 PM $ 13.88
-0.33%
$ 2.15 billion $ 84.58 million
Nov 28, 11 AM $ 13.93
-0.62%
$ 2.15 billion $ 86.11 million
Nov 28, 10 AM $ 14.02
+0.00%
$ 2.17 billion $ 83.62 million
Nov 28, 9 AM $ 14.02
-0.26%
$ 2.17 billion $ 83.71 million
Nov 28, 8 AM $ 14.05
+1.71%
$ 2.17 billion $ 84.84 million
Nov 28, 7 AM $ 13.82
+0.62%
$ 2.13 billion $ 79.61 million
Nov 28, 6 AM $ 13.73
-0.35%
$ 2.12 billion $ 78.09 million
Nov 28, 5 AM $ 13.78
+0.24%
$ 2.13 billion $ 77.97 million
Nov 28, 4 AM $ 13.75
-0.14%
$ 2.12 billion $ 79.43 million
Nov 28, 3 AM $ 13.77
+0.03%
$ 2.13 billion $ 82.08 million
Nov 28, 2 AM $ 13.76
+0.02%
$ 2.13 billion $ 83.58 million
Nov 28, 1 AM $ 13.76
-0.91%
$ 2.13 billion $ 90 million
Nov 28, 12 AM $ 13.89
-0.08%
$ 2.15 billion $ 91.2 million
Nov 27, 11 PM $ 13.9
+0.19%
$ 2.15 billion $ 93.59 million
Nov 27, 10 PM $ 13.87
-0.78%
$ 2.14 billion $ 94.83 million
Nov 27, 9 PM $ 13.98
-0.11%
$ 2.16 billion $ 95.16 million
Nov 27, 8 PM $ 14
+0.12%
$ 2.16 billion $ 98.39 million
Nov 27, 7 PM $ 13.98
-0.33%
$ 2.16 billion $ 102.08 million
Nov 27, 6 PM $ 14.03
+0.08%
$ 2.17 billion $ 104.48 million
Nov 27, 5 PM $ 14.01
-0.23%
$ 2.16 billion $ 113.1 million
Nov 27, 4 PM $ 14.05
+0.32%
$ 2.17 billion $ 129.67 million
Nov 27, 3 PM $ 14
+0.46%
$ 2.16 billion $ 143.98 million
Nov 27, 2 PM $ 13.94
+0.30%
$ 2.15 billion $ 146.84 million
Nov 27, 1 PM $ 13.9
+0.30%
$ 2.15 billion $ 148.21 million
Nov 27, 12 PM $ 13.85
-0.50%
$ 2.14 billion $ 145.35 million
Nov 27, 11 AM $ 13.92
-0.57%
$ 2.15 billion $ 146.42 million
Nov 27, 10 AM $ 14
-0.01%
$ 2.16 billion $ 145.83 million
Nov 27, 9 AM $ 14.01
+0.11%
$ 2.16 billion $ 146.62 million
Nov 27, 8 AM $ 13.99
-0.14%
$ 2.16 billion $ 146.15 million
Nov 27, 7 AM $ 14.01
-0.22%
$ 2.16 billion $ 145.96 million
Nov 27, 6 AM $ 14.04
+0.57%
$ 2.17 billion $ 145.34 million
Nov 27, 5 AM $ 13.96
-0.73%
$ 2.16 billion $ 145.58 million
Nov 27, 4 AM $ 14.07
+0.20%
$ 2.17 billion $ 144.11 million
Nov 27, 3 AM $ 14.04
-0.69%
$ 2.17 billion $ 142.67 million
Nov 27, 2 AM $ 14.13
-0.34%
$ 2.18 billion $ 142.72 million
Nov 27, 1 AM $ 14.18
+0.42%
$ 2.19 billion $ 134.96 million
Nov 27, 12 AM $ 14.12
-0.11%
$ 2.18 billion $ 135.64 million
Nov 26, 11 PM $ 14.14
-0.28%
$ 2.18 billion $ 131.89 million
Nov 26, 10 PM $ 14.18
+0.42%
$ 2.19 billion $ 132.4 million
Nov 26, 9 PM $ 14.12
+0.51%
$ 2.18 billion $ 132.86 million
Nov 26, 8 PM $ 14.05
-0.19%
$ 2.17 billion $ 131.94 million
Nov 26, 7 PM $ 14.07
-0.28%
$ 2.17 billion $ 131.4 million
Nov 26, 6 PM $ 14.11
+0.61%
$ 2.18 billion $ 130.14 million
Nov 26, 5 PM $ 14.03
+2.09%
$ 2.17 billion $ 122.91 million
Nov 26, 4 PM $ 13.74
-0.63%
$ 2.12 billion $ 108.66 million
Nov 26, 3 PM $ 13.83
-0.36%
$ 2.14 billion $ 94.92 million
Nov 26, 2 PM $ 13.84
-0.43%
$ 2.14 billion $ 95.79 million