Ethereum Classic Historical Data

ETC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $8.48
+0.13%
$1.33 billion $52.47 million
Apr 11, 12 AM $8.47
-0.28%
$1.32 billion $52.8 million
Apr 10, 11 PM $8.5
-0.17%
$1.33 billion $53.63 million
Apr 10, 10 PM $8.51
-0.20%
$1.33 billion $54.35 million
Apr 10, 9 PM $8.53
-0.20%
$1.33 billion $56.04 million
Apr 10, 8 PM $8.55
-0.14%
$1.34 billion $56.96 million
Apr 10, 7 PM $8.56
+0.66%
$1.34 billion $56.98 million
Apr 10, 6 PM $8.5
+0.29%
$1.33 billion $56.68 million
Apr 10, 5 PM $8.48
-0.14%
$1.32 billion $56.97 million
Apr 10, 4 PM $8.49
+0.23%
$1.33 billion $58.17 million
Apr 10, 3 PM $8.47
-1.61%
$1.32 billion $59.06 million
Apr 10, 2 PM $8.61
+1.18%
$1.34 billion $61.22 million
Apr 10, 1 PM $8.51
+0.29%
$1.33 billion $58.4 million
Apr 10, 12 PM $8.48
+0.14%
$1.33 billion $58.02 million
Apr 10, 11 AM $8.47
-0.06%
$1.32 billion $56.61 million
Apr 10, 10 AM $8.48
-0.20%
$1.32 billion $56.24 million
Apr 10, 9 AM $8.49
+0.04%
$1.33 billion $56.57 million
Apr 10, 8 AM $8.49
+0.19%
$1.33 billion $56.76 million
Apr 10, 7 AM $8.47
-0.33%
$1.32 billion $56.5 million
Apr 10, 6 AM $8.5
-0.53%
$1.33 billion $56.59 million
Apr 10, 5 AM $8.55
+0.53%
$1.34 billion $56.34 million
Apr 10, 4 AM $8.5
+0.63%
$1.33 billion $56.3 million
Apr 10, 3 AM $8.45
+0.03%
$1.32 billion $55.54 million
Apr 10, 2 AM $8.45
+0.19%
$1.32 billion $55.15 million
Apr 10, 1 AM $8.43
-0.01%
$1.32 billion $55.38 million
Apr 10, 12 AM $8.43
-0.24%
$1.32 billion $55.8 million
Apr 9, 11 PM $8.45
-0.84%
$1.32 billion $55.82 million
Apr 9, 10 PM $8.52
+0.32%
$1.33 billion $55.76 million
Apr 9, 9 PM $8.5
+0.59%
$1.33 billion $53.97 million
Apr 9, 8 PM $8.45
+0.29%
$1.32 billion $53.1 million
Apr 9, 7 PM $8.42
-0.02%
$1.32 billion $52.37 million
Apr 9, 6 PM $8.42
-0.20%
$1.32 billion $52.78 million
Apr 9, 5 PM $8.44
+0.53%
$1.32 billion $53.5 million
Apr 9, 4 PM $8.4
-0.04%
$1.31 billion $52.42 million
Apr 9, 3 PM $8.4
+0.04%
$1.31 billion $51.22 million
Apr 9, 2 PM $8.4
+0.13%
$1.31 billion $49.65 million
Apr 9, 1 PM $8.39
-0.30%
$1.31 billion $52.67 million
Apr 9, 12 PM $8.41
+0.33%
$1.31 billion $56.49 million
Apr 9, 11 AM $8.38
-0.31%
$1.31 billion $58.09 million
Apr 9, 10 AM $8.41
-0.03%
$1.31 billion $58.58 million
Apr 9, 9 AM $8.41
+0.26%
$1.31 billion $59.16 million
Apr 9, 8 AM $8.39
-0.38%
$1.31 billion $59.31 million
Apr 9, 7 AM $8.42
-0.12%
$1.32 billion $59.41 million
Apr 9, 6 AM $8.43
+0.17%
$1.32 billion $60.17 million
Apr 9, 5 AM $8.42
+0.33%
$1.32 billion $61.17 million
Apr 9, 4 AM $8.39
-0.26%
$1.31 billion $61.65 million
Apr 9, 3 AM $8.41
+0.11%
$1.31 billion $62.72 million
Apr 9, 2 AM $8.4
+0.18%
$1.31 billion $64.49 million
Apr 9, 1 AM $8.39
-0.03%
$1.31 billion $65.84 million
Apr 9, 12 AM $8.39
-0.39%
$1.31 billion $66.17 million