Ethereum Classic Historical Data

ETC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 13.83
-0.36%
$ 2.14 billion $ 94.92 million
Nov 26, 2 PM $ 13.84
-0.43%
$ 2.14 billion $ 95.79 million
Nov 26, 1 PM $ 13.9
+0.58%
$ 2.15 billion $ 98.75 million
Nov 26, 12 PM $ 13.82
-0.36%
$ 2.13 billion $ 101.02 million
Nov 26, 11 AM $ 13.87
-0.36%
$ 2.14 billion $ 101.47 million
Nov 26, 10 AM $ 13.92
-0.07%
$ 2.15 billion $ 101.14 million
Nov 26, 9 AM $ 13.93
-0.42%
$ 2.16 billion $ 100.98 million
Nov 26, 8 AM $ 13.99
-0.61%
$ 2.16 billion $ 103.86 million
Nov 26, 7 AM $ 14.07
-0.18%
$ 2.17 billion $ 105.93 million
Nov 26, 6 AM $ 14.1
+0.33%
$ 2.18 billion $ 108.71 million
Nov 26, 5 AM $ 14.05
+0.43%
$ 2.17 billion $ 109.53 million
Nov 26, 4 AM $ 13.99
-0.32%
$ 2.16 billion $ 109.71 million
Nov 26, 3 AM $ 14.04
-0.44%
$ 2.17 billion $ 109.08 million
Nov 26, 2 AM $ 14.1
-0.22%
$ 2.18 billion $ 108.29 million
Nov 26, 1 AM $ 14.13
+0.11%
$ 2.18 billion $ 110.3 million
Nov 26, 12 AM $ 14.11
-0.44%
$ 2.18 billion $ 110.43 million
Nov 25, 11 PM $ 14.18
-0.23%
$ 2.19 billion $ 112.24 million
Nov 25, 10 PM $ 14.21
+0.94%
$ 2.19 billion $ 111.15 million
Nov 25, 9 PM $ 14.08
-0.10%
$ 2.17 billion $ 109.39 million
Nov 25, 8 PM $ 14.09
+0.44%
$ 2.18 billion $ 110.75 million
Nov 25, 7 PM $ 14.03
+0.05%
$ 2.17 billion $ 112.27 million
Nov 25, 6 PM $ 14.02
-0.39%
$ 2.17 billion $ 113.38 million
Nov 25, 5 PM $ 14.08
+0.71%
$ 2.17 billion $ 123.09 million
Nov 25, 4 PM $ 13.98
+0.66%
$ 2.16 billion $ 132.36 million
Nov 25, 3 PM $ 13.89
+0.28%
$ 2.15 billion $ 137.18 million
Nov 25, 2 PM $ 13.85
-0.01%
$ 2.14 billion $ 138.46 million
Nov 25, 1 PM $ 13.85
-0.56%
$ 2.14 billion $ 139.22 million
Nov 25, 12 PM $ 13.93
+0.34%
$ 2.15 billion $ 138.53 million
Nov 25, 11 AM $ 13.88
-0.34%
$ 2.14 billion $ 139.1 million
Nov 25, 10 AM $ 13.93
-0.16%
$ 2.15 billion $ 139.82 million
Nov 25, 9 AM $ 13.95
+0.42%
$ 2.15 billion $ 140.16 million
Nov 25, 8 AM $ 13.89
-0.19%
$ 2.15 billion $ 139.9 million
Nov 25, 7 AM $ 13.92
-0.52%
$ 2.15 billion $ 138.66 million
Nov 25, 6 AM $ 13.99
-0.34%
$ 2.16 billion $ 138.64 million
Nov 25, 5 AM $ 14.04
-0.41%
$ 2.17 billion $ 138.93 million
Nov 25, 4 AM $ 14.1
+0.09%
$ 2.18 billion $ 142.8 million
Nov 25, 3 AM $ 14.08
-0.31%
$ 2.18 billion $ 144.24 million
Nov 25, 2 AM $ 14.13
+0.11%
$ 2.18 billion $ 145.35 million
Nov 25, 1 AM $ 14.11
-0.61%
$ 2.18 billion $ 151.1 million
Nov 25, 12 AM $ 14.2
+0.14%
$ 2.19 billion $ 152.46 million
Nov 24, 11 PM $ 14.18
-0.15%
$ 2.19 billion $ 155.88 million
Nov 24, 10 PM $ 14.2
+0.02%
$ 2.19 billion $ 157.28 million
Nov 24, 9 PM $ 14.2
-0.74%
$ 2.19 billion $ 158.74 million
Nov 24, 8 PM $ 14.3
+0.55%
$ 2.21 billion $ 158.69 million
Nov 24, 7 PM $ 14.22
-0.60%
$ 2.2 billion $ 153.19 million
Nov 24, 6 PM $ 14.31
+0.03%
$ 2.21 billion $ 152.27 million
Nov 24, 5 PM $ 14.31
+1.68%
$ 2.21 billion $ 140.02 million
Nov 24, 4 PM $ 14.07
+2.46%
$ 2.17 billion $ 131.23 million
Nov 24, 3 PM $ 13.73
+0.86%
$ 2.12 billion $ 126.25 million
Nov 24, 2 PM $ 13.61
+0.46%
$ 2.1 billion $ 123.84 million