Ethereum Classic Historical Data

ETC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 13.61
+0.46%
$ 2.1 billion $ 123.84 million
Nov 24, 1 PM $ 13.55
+0.43%
$ 2.1 billion $ 120.93 million
Nov 24, 12 PM $ 13.49
-1.15%
$ 2.08 billion $ 163.97 million
Nov 24, 11 AM $ 13.65
+0.29%
$ 2.11 billion $ 168.16 million
Nov 24, 10 AM $ 13.61
+0.19%
$ 2.1 billion $ 167.85 million
Nov 24, 9 AM $ 13.59
-1.03%
$ 2.1 billion $ 171.63 million
Nov 24, 8 AM $ 13.73
+0.16%
$ 2.12 billion $ 166.22 million
Nov 24, 7 AM $ 13.71
-0.52%
$ 2.12 billion $ 166.36 million
Nov 24, 6 AM $ 13.78
-0.40%
$ 2.13 billion $ 168.1 million
Nov 24, 5 AM $ 13.83
+0.89%
$ 2.14 billion $ 167.23 million
Nov 24, 4 AM $ 13.71
-1.19%
$ 2.12 billion $ 163.76 million
Nov 24, 3 AM $ 13.87
+0.56%
$ 2.14 billion $ 165.13 million
Nov 24, 2 AM $ 13.8
+1.47%
$ 2.13 billion $ 163.9 million
Nov 24, 1 AM $ 13.6
-0.03%
$ 2.1 billion $ 158.37 million
Nov 24, 12 AM $ 13.6
+0.33%
$ 2.1 billion $ 158.13 million
Nov 23, 11 PM $ 13.56
-1.28%
$ 2.09 billion $ 152.44 million
Nov 23, 10 PM $ 13.73
-0.20%
$ 2.12 billion $ 151.09 million
Nov 23, 9 PM $ 13.76
+0.72%
$ 2.13 billion $ 152.47 million
Nov 23, 8 PM $ 13.66
-0.26%
$ 2.11 billion $ 151.37 million
Nov 23, 7 PM $ 13.7
+0.30%
$ 2.12 billion $ 150.26 million
Nov 23, 6 PM $ 13.66
+0.42%
$ 2.11 billion $ 149.72 million
Nov 23, 5 PM $ 13.6
-1.01%
$ 2.1 billion $ 149.06 million
Nov 23, 4 PM $ 13.74
-0.23%
$ 2.12 billion $ 148.18 million
Nov 23, 3 PM $ 13.77
+0.69%
$ 2.13 billion $ 148.18 million
Nov 23, 2 PM $ 13.67
-0.29%
$ 2.11 billion $ 148.1 million
Nov 23, 1 PM $ 13.71
+0.16%
$ 2.12 billion $ 146.48 million
Nov 23, 12 PM $ 13.69
+0.21%
$ 2.11 billion $ 148.5 million
Nov 23, 11 AM $ 13.66
-0.20%
$ 2.11 billion $ 148.57 million
Nov 23, 10 AM $ 13.69
-0.57%
$ 2.11 billion $ 155.3 million
Nov 23, 9 AM $ 13.77
+0.46%
$ 2.13 billion $ 156.74 million
Nov 23, 8 AM $ 13.71
-0.02%
$ 2.12 billion $ 164.74 million
Nov 23, 7 AM $ 13.71
+0.42%
$ 2.12 billion $ 167 million
Nov 23, 6 AM $ 13.65
-0.64%
$ 2.11 billion $ 165.48 million
Nov 23, 5 AM $ 13.74
+0.47%
$ 2.12 billion $ 169.54 million
Nov 23, 4 AM $ 13.68
+0.23%
$ 2.11 billion $ 172.08 million
Nov 23, 3 AM $ 13.64
+0.12%
$ 2.11 billion $ 172.07 million
Nov 23, 2 AM $ 13.63
-0.08%
$ 2.1 billion $ 179.25 million
Nov 23, 1 AM $ 13.64
+1.16%
$ 2.11 billion $ 179.79 million
Nov 23, 12 AM $ 13.48
-0.24%
$ 2.08 billion $ 179.03 million
Nov 22, 11 PM $ 13.51
-0.54%
$ 2.09 billion $ 182.16 million
Nov 22, 10 PM $ 13.59
+1.07%
$ 2.1 billion $ 187.69 million
Nov 22, 9 PM $ 13.44
+0.16%
$ 2.08 billion $ 187.71 million
Nov 22, 8 PM $ 13.42
-0.40%
$ 2.07 billion $ 197.31 million
Nov 22, 7 PM $ 13.48
+0.01%
$ 2.08 billion $ 202.93 million
Nov 22, 6 PM $ 13.47
+0.12%
$ 2.08 billion $ 208.38 million
Nov 22, 5 PM $ 13.46
-0.47%
$ 2.08 billion $ 220.11 million
Nov 22, 4 PM $ 13.52
+0.80%
$ 2.09 billion $ 231.82 million
Nov 22, 3 PM $ 13.42
-0.26%
$ 2.07 billion $ 245.47 million
Nov 22, 2 PM $ 13.45
+0.77%
$ 2.08 billion $ 265.29 million
Nov 22, 1 PM $ 13.35
-0.46%
$ 2.06 billion $ 283.5 million