Ethereum Classic Historical Data

ETC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $8.43
-0.49%
$1.32 billion $69.29 million
Apr 8, 10 PM $8.47
-0.26%
$1.32 billion $79.23 million
Apr 8, 9 PM $8.49
+0.18%
$1.33 billion $84.96 million
Apr 8, 8 PM $8.47
-0.27%
$1.32 billion $88.34 million
Apr 8, 7 PM $8.5
-0.32%
$1.33 billion $89.49 million
Apr 8, 6 PM $8.52
-0.47%
$1.33 billion $89.25 million
Apr 8, 5 PM $8.56
+0.12%
$1.34 billion $89.44 million
Apr 8, 4 PM $8.55
+0.40%
$1.34 billion $89.97 million
Apr 8, 3 PM $8.52
-0.04%
$1.33 billion $90.86 million
Apr 8, 2 PM $8.52
-1.31%
$1.33 billion $91.31 million
Apr 8, 1 PM $8.64
-0.32%
$1.35 billion $88.89 million
Apr 8, 12 PM $8.66
-0.14%
$1.35 billion $85.55 million
Apr 8, 11 AM $8.68
-0.22%
$1.36 billion $85.93 million
Apr 8, 10 AM $8.7
-0.34%
$1.36 billion $85.52 million
Apr 8, 9 AM $8.73
-0.27%
$1.36 billion $87.5 million
Apr 8, 8 AM $8.75
-0.27%
$1.37 billion $88.47 million
Apr 8, 7 AM $8.77
+0.36%
$1.37 billion $88.38 million
Apr 8, 6 AM $8.74
+0.13%
$1.37 billion $87.23 million
Apr 8, 5 AM $8.73
-0.01%
$1.36 billion $87.12 million
Apr 8, 4 AM $8.73
+0.44%
$1.36 billion $86.74 million
Apr 8, 3 AM $8.69
+0.15%
$1.36 billion $91.43 million
Apr 8, 2 AM $8.68
-0.84%
$1.36 billion $89.2 million
Apr 8, 1 AM $8.75
+0.06%
$1.37 billion $87.31 million
Apr 8, 12 AM $8.75
-1.10%
$1.37 billion $87.22 million
Apr 7, 11 PM $8.84
+0.46%
$1.38 billion $83.53 million
Apr 7, 10 PM $8.8
+2.93%
$1.37 billion $75.03 million
Apr 7, 9 PM $8.55
+1.86%
$1.34 billion $68.88 million
Apr 7, 8 PM $8.4
-0.24%
$1.31 billion $65.4 million
Apr 7, 7 PM $8.42
-0.15%
$1.31 billion $64.54 million
Apr 7, 6 PM $8.43
+0.41%
$1.32 billion $63.99 million
Apr 7, 5 PM $8.39
+0.25%
$1.31 billion $63.62 million
Apr 7, 4 PM $8.37
+0.86%
$1.31 billion $64.01 million
Apr 7, 3 PM $8.3
+1.36%
$1.3 billion $62.24 million
Apr 7, 2 PM $8.19
-0.32%
$1.28 billion $60.92 million
Apr 7, 1 PM $8.22
+0.46%
$1.28 billion $61.73 million
Apr 7, 12 PM $8.18
+0.03%
$1.28 billion $61.45 million
Apr 7, 11 AM $8.18
+0.30%
$1.28 billion $60.52 million
Apr 7, 10 AM $8.15
-0.65%
$1.27 billion $60.24 million
Apr 7, 9 AM $8.2
+0.17%
$1.28 billion $58.21 million
Apr 7, 8 AM $8.19
-0.17%
$1.28 billion $61.9 million
Apr 7, 7 AM $8.21
-0.43%
$1.28 billion $61.72 million
Apr 7, 6 AM $8.24
+0.35%
$1.29 billion $62.84 million
Apr 7, 5 AM $8.21
-0.54%
$1.28 billion $62.62 million
Apr 7, 4 AM $8.26
-1.83%
$1.29 billion $62.41 million
Apr 7, 3 AM $8.41
+0.33%
$1.31 billion $57.62 million
Apr 7, 2 AM $8.38
+0.36%
$1.31 billion $58.36 million
Apr 7, 1 AM $8.35
-0.93%
$1.3 billion $59.73 million
Apr 7, 12 AM $8.43
+0.05%
$1.32 billion $62.85 million
Apr 6, 11 PM $8.43
-0.37%
$1.32 billion $64.71 million
Apr 6, 10 PM $8.46
-0.79%
$1.32 billion $66.19 million