Ethereum Classic Historical Data

ETC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 8.76
+0.12%
$ 1.36 billion $ 63.79 million
Feb 18, 8 AM $ 8.75
-0.15%
$ 1.36 billion $ 64.59 million
Feb 18, 7 AM $ 8.76
+0.41%
$ 1.36 billion $ 64.04 million
Feb 18, 6 AM $ 8.73
-0.01%
$ 1.36 billion $ 63.58 million
Feb 18, 5 AM $ 8.73
-0.04%
$ 1.36 billion $ 63.74 million
Feb 18, 4 AM $ 8.73
-0.03%
$ 1.36 billion $ 65.56 million
Feb 18, 3 AM $ 8.73
+0.11%
$ 1.36 billion $ 66.28 million
Feb 18, 2 AM $ 8.72
+0.70%
$ 1.36 billion $ 66.62 million
Feb 18, 1 AM $ 8.66
-0.10%
$ 1.35 billion $ 66.92 million
Feb 18, 12 AM $ 8.67
-0.33%
$ 1.35 billion $ 66.46 million
Feb 17, 11 PM $ 8.7
+0.03%
$ 1.35 billion $ 66.81 million
Feb 17, 10 PM $ 8.7
-0.12%
$ 1.35 billion $ 67.08 million
Feb 17, 9 PM $ 8.71
-0.01%
$ 1.35 billion $ 68.21 million
Feb 17, 8 PM $ 8.71
-0.32%
$ 1.35 billion $ 68.19 million
Feb 17, 7 PM $ 8.74
-0.45%
$ 1.36 billion $ 68.82 million
Feb 17, 6 PM $ 8.78
+1.32%
$ 1.37 billion $ 67.38 million
Feb 17, 5 PM $ 8.66
-1.04%
$ 1.35 billion $ 65.8 million
Feb 17, 4 PM $ 8.75
+0.88%
$ 1.36 billion $ 64.36 million
Feb 17, 3 PM $ 8.68
+0.67%
$ 1.35 billion $ 62.29 million
Feb 17, 2 PM $ 8.62
-1.54%
$ 1.34 billion $ 62.74 million
Feb 17, 1 PM $ 8.75
+0.68%
$ 1.36 billion $ 59.84 million
Feb 17, 12 PM $ 8.69
-0.07%
$ 1.35 billion $ 63.34 million
Feb 17, 11 AM $ 8.7
+0.37%
$ 1.35 billion $ 65.37 million
Feb 17, 10 AM $ 8.67
-0.70%
$ 1.35 billion $ 66.12 million
Feb 17, 9 AM $ 8.73
-0.15%
$ 1.36 billion $ 65.29 million
Feb 17, 8 AM $ 8.74
-0.40%
$ 1.36 billion $ 65.51 million
Feb 17, 7 AM $ 8.78
-0.08%
$ 1.37 billion $ 65.6 million
Feb 17, 6 AM $ 8.78
+0.21%
$ 1.37 billion $ 65.7 million
Feb 17, 5 AM $ 8.77
-0.67%
$ 1.36 billion $ 67.76 million
Feb 17, 4 AM $ 8.83
+0.20%
$ 1.37 billion $ 67.15 million
Feb 17, 3 AM $ 8.81
-0.52%
$ 1.37 billion $ 67.72 million
Feb 17, 2 AM $ 8.85
+0.50%
$ 1.38 billion $ 68.44 million
Feb 17, 1 AM $ 8.81
-0.15%
$ 1.37 billion $ 67.92 million
Feb 17, 12 AM $ 8.82
-0.13%
$ 1.37 billion $ 68 million
Feb 16, 11 PM $ 8.84
+0.09%
$ 1.37 billion $ 68.75 million
Feb 16, 10 PM $ 8.83
-0.23%
$ 1.37 billion $ 70.32 million
Feb 16, 9 PM $ 8.85
+0.36%
$ 1.38 billion $ 69.78 million
Feb 16, 8 PM $ 8.81
+0.55%
$ 1.37 billion $ 69.94 million
Feb 16, 7 PM $ 8.77
+0.48%
$ 1.36 billion $ 69.85 million
Feb 16, 6 PM $ 8.72
-0.15%
$ 1.36 billion $ 77.53 million
Feb 16, 5 PM $ 8.74
-0.04%
$ 1.36 billion $ 82.76 million
Feb 16, 4 PM $ 8.74
+0.93%
$ 1.36 billion $ 85.49 million
Feb 16, 3 PM $ 8.66
-1.02%
$ 1.35 billion $ 88.36 million
Feb 16, 2 PM $ 8.75
+0.30%
$ 1.36 billion $ 84.17 million
Feb 16, 1 PM $ 8.72
-1.06%
$ 1.36 billion $ 83.73 million
Feb 16, 12 PM $ 8.82
+1.12%
$ 1.37 billion $ 85.77 million
Feb 16, 11 AM $ 8.72
+0.04%
$ 1.36 billion $ 85.7 million
Feb 16, 10 AM $ 8.72
-0.77%
$ 1.36 billion $ 84.61 million
Feb 16, 9 AM $ 8.78
+0.41%
$ 1.37 billion $ 85.96 million
Feb 16, 8 AM $ 8.75
+0.35%
$ 1.36 billion $ 85.93 million